AUTO1 Group SE

62

41

15.15

Date Time Volume Order Volume Price
02/04/2026 09:26:05.823 835   15.15
      835 15.15
      835 15.15
02/04/2026 09:24:31.527 100   15.17
      100 15.17
      100 15.17
02/04/2026 09:24:27.245 440   15.17
      440 15.17
      440 15.17
02/04/2026 09:23:47.889 10   15.25
      10 15.25
      10 15.25
02/04/2026 09:18:57.317 100   15.38
      100 15.38
      100 15.38
02/04/2026 09:16:54.644 120   15.30
      120 15.30
      120 15.30
02/04/2026 09:13:52.967 39   15.39
      39 15.39
      39 15.39
02/04/2026 09:09:35.434 250   15.21
      250 15.21
      250 15.21
02/04/2026 09:05:27.743 70   15.20
      70 15.20
      70 15.20
02/04/2026 09:04:55.179 232   15.20
      232 15.20
      197 15.20
      35 15.20
02/04/2026 09:03:27.890 50   15.21
      50 15.21
      50 15.21
02/04/2026 09:03:03.909 121   15.21
      121 15.21
      121 15.21
02/04/2026 09:03:03.622 180   15.21
      180 15.21
      180 15.21
02/04/2026 09:02:52.584 50   15.28
      50 15.28
      50 15.28
02/04/2026 08:44:15.644 100   15.43
      100 15.43
      100 15.43
02/04/2026 08:42:39.935 185   15.43
      185 15.43
      85 15.43
      100 15.43
02/04/2026 08:35:41.228 80   15.43
      80 15.43
      80 15.43
02/04/2026 08:31:40.156 250   15.38
      80 15.38
      170 15.38
      250 15.38
02/04/2026 08:27:26.365 4 900   15.31
      4 900 15.31
      4 900 15.31
02/04/2026 08:27:25.971 100   15.31
      100 15.31
      100 15.31
02/04/2026 08:26:52.491 115   15.43
      115 15.43
      15 15.43
      100 15.43
02/04/2026 08:21:59.251 47   15.29
      47 15.29
      46 15.29
      1 15.29
02/04/2026 08:21:14.328 300   15.29
      31 15.29
      300 15.29
      169 15.29
      100 15.29
02/04/2026 08:09:03.550 10   15.26
      10 15.26
      10 15.26
02/04/2026 08:00:45.467 400   15.43
      400 15.43
      400 15.43
02/04/2026 08:00:43.126 1   15.43
      1 15.43
      1 15.43
02/04/2026 08:00:19.369 7   15.29
      7 15.29
      7 15.29
02/04/2026 07:58:56.706 10   15.43
      10 15.43
      10 15.43
02/04/2026 07:55:47.249 210   15.43
      100 15.43
      110 15.43
      210 15.43
02/04/2026 07:55:46.758 250   15.40
      82 15.40
      168 15.40
      250 15.40
02/04/2026 07:46:19.455 400   15.43
      400 15.43
      400 15.43
02/04/2026 07:46:15.779 168   15.43
      168 15.43
      168 15.43
02/04/2026 07:45:50.234 424   15.46
      424 15.46
      324 15.46
      100 15.46
02/04/2026 07:32:35.220 33   15.20
      33 15.20
      33 15.20
02/04/2026 07:32:31.558 5 000   15.21
      500 15.21
      4 200 15.21
      5 000 15.21
      300 15.21
02/04/2026 07:30:29.431 400   15.66
      400 15.66
      400 15.66
02/04/2026 07:30:02.533 10   15.80
      10 15.80
      10 15.80
02/04/2026 07:30:00.951 100   15.90
      100 15.90
      100 15.90
02/04/2026 07:30:00.944 500   15.85
      500 15.85
      500 15.85
02/04/2026 07:30:00.936 500   15.80
      500 15.80
      500 15.80
02/04/2026 07:30:00.837 1 400   15.74
      150 15.74
      1 000 15.74
      250 15.74
      1 400 15.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)