AUTO1 Group SE

61

60

21.24

Date Time Volume Order Volume Price
14/08/2026 19:36:08.846 100   21.24
      100 21.24
      100 21.24
14/08/2026 19:35:54.961 400   21.24
      100 21.24
      400 21.24
      300 21.24
14/08/2026 19:32:04.547 40   21.32
      40 21.32
      40 21.32
14/08/2026 17:37:11.595 50   21.22
      50 21.22
      50 21.22
14/08/2026 17:15:59.963 50   21.34
      50 21.34
      50 21.34
14/08/2026 17:06:34.333 250   21.28
      250 21.28
      250 21.28
14/08/2026 17:02:31.795 200   21.30
      200 21.30
      200 21.30
14/08/2026 16:58:39.451 200   21.28
      200 21.28
      200 21.28
14/08/2026 16:48:42.987 150   21.32
      150 21.32
      150 21.32
14/08/2026 16:44:16.331 500   21.28
      500 21.28
      500 21.28
14/08/2026 15:45:19.290 350   21.32
      350 21.32
      350 21.32
14/08/2026 15:38:02.006 1   21.36
      1 21.36
      1 21.36
14/08/2026 15:34:15.122 400   21.36
      400 21.36
      400 21.36
14/08/2026 15:34:10.016 150   21.34
      150 21.34
      150 21.34
14/08/2026 15:30:32.413 5   21.28
      5 21.28
      5 21.28
14/08/2026 14:54:16.257 150   21.48
      150 21.48
      150 21.48
14/08/2026 14:40:43.784 350   21.44
      350 21.44
      350 21.44
14/08/2026 14:35:27.756 800   21.40
      800 21.40
      800 21.40
14/08/2026 14:32:31.025 220   21.42
      220 21.42
      220 21.42
14/08/2026 14:27:07.788 94   21.46
      94 21.46
      94 21.46
14/08/2026 14:08:23.801 300   21.44
      300 21.44
      300 21.44
14/08/2026 14:02:38.757 20   21.44
      20 21.44
      20 21.44
14/08/2026 13:51:55.612 50   21.44
      50 21.44
      50 21.44
14/08/2026 13:36:24.194 100   21.44
      100 21.44
      100 21.44
14/08/2026 13:36:22.955 300   21.44
      300 21.44
      300 21.44
14/08/2026 13:36:22.586 300   21.44
      300 21.44
      300 21.44
14/08/2026 13:36:19.342 300   21.44
      300 21.44
      300 21.44
14/08/2026 13:23:33.946 25   21.44
      25 21.44
      25 21.44
14/08/2026 13:02:54.701 600   21.44
      600 21.44
      600 21.44
14/08/2026 13:02:47.855 418   21.44
      418 21.44
      418 21.44
14/08/2026 12:50:01.890 350   21.46
      350 21.46
      350 21.46
14/08/2026 12:22:39.732 220   21.42
      220 21.42
      220 21.42
14/08/2026 11:53:52.578 353   21.46
      353 21.46
      353 21.46
14/08/2026 11:49:57.858 100   21.50
      100 21.50
      100 21.50
14/08/2026 10:41:21.962 300   21.54
      300 21.54
      300 21.54
14/08/2026 10:39:39.417 150   21.54
      150 21.54
      150 21.54
14/08/2026 10:33:26.986 350   21.44
      350 21.44
      350 21.44
14/08/2026 10:33:15.300 400   21.44
      400 21.44
      400 21.44
14/08/2026 10:29:29.939 350   21.48
      350 21.48
      350 21.48
14/08/2026 10:24:17.043 4 000   21.36
      4 000 21.36
      4 000 21.36
14/08/2026 10:24:01.769 500   21.44
      500 21.44
      500 21.44
14/08/2026 10:23:55.646 500   21.44
      500 21.44
      500 21.44
14/08/2026 10:16:11.641 500   21.50
      500 21.50
      500 21.50
14/08/2026 10:15:35.507 68   21.54
      68 21.54
      68 21.54
14/08/2026 09:44:37.589 20   21.46
      20 21.46
      20 21.46
14/08/2026 09:34:57.651 400   21.52
      400 21.52
      400 21.52
14/08/2026 09:19:55.141 1   21.46
      1 21.46
      1 21.46
14/08/2026 09:13:52.325 50   21.58
      50 21.58
      50 21.58
14/08/2026 09:12:27.002 100   21.54
      100 21.54
      100 21.54
14/08/2026 09:11:31.495 250   21.46
      250 21.46
      250 21.46
14/08/2026 09:01:06.377 75   21.44
      75 21.44
      75 21.44
14/08/2026 08:47:18.642 300   21.38
      300 21.38
      300 21.38
14/08/2026 08:44:48.578 50   21.38
      50 21.38
      50 21.38
14/08/2026 08:16:52.649 300   21.38
      200 21.38
      300 21.38
      100 21.38
14/08/2026 08:06:17.416 10   21.38
      10 21.38
      10 21.38
14/08/2026 08:00:56.202 1   21.38
      1 21.38
      1 21.38
14/08/2026 08:00:14.688 3   21.22
      3 21.22
      3 21.22
14/08/2026 07:50:00.599 150   21.36
      150 21.36
      150 21.36
14/08/2026 07:49:39.524 235   21.34
      235 21.34
      235 21.34
14/08/2026 07:30:06.789 10   21.38
      10 21.38
      10 21.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)