Tradegate BSX

AUTO1 Group SE

546

425

18.98

Date	Time	Volume	Order Volume	Price
13/02/2026	21:56:44.271	25		18.98
			25	18.98
			25	18.98
13/02/2026	21:53:41.052	200		18.98
			50	18.98
			200	18.98
			150	18.98
13/02/2026	21:53:16.579	2		18.98
			2	18.98
			2	18.98
13/02/2026	21:51:29.181	42		18.88
			42	18.88
			42	18.88
13/02/2026	21:42:19.455	600		18.88
			135	18.88
			600	18.88
			150	18.88
			125	18.88
			100	18.88
			90	18.88
13/02/2026	21:03:34.160	200		18.98
			150	18.98
			50	18.98
			200	18.98
13/02/2026	20:55:17.181	48		18.88
			48	18.88
			48	18.88
13/02/2026	20:54:07.485	277		18.98
			55	18.98
			222	18.98
			277	18.98
13/02/2026	20:49:36.731	40		18.98
			40	18.98
			40	18.98
13/02/2026	20:31:06.545	10		18.91
			10	18.91
			10	18.91
13/02/2026	20:24:14.941	90		19.02
			90	19.02
			90	19.02
13/02/2026	20:23:53.864	120		19.02
			120	19.02
			120	19.02
13/02/2026	20:17:28.782	50		19.01
			50	19.01
			50	19.01
13/02/2026	20:17:03.856	75		19.02
			75	19.02
			75	19.02
13/02/2026	20:16:24.788	25		19.02
			25	19.02
			25	19.02
13/02/2026	20:12:38.044	150		19.02
			150	19.02
			150	19.02
13/02/2026	20:10:46.136	80		19.02
			80	19.02
			80	19.02
13/02/2026	20:02:24.127	30		18.92
			30	18.92
			30	18.92
13/02/2026	19:57:22.008	100		19.02
			100	19.02
			100	19.02
13/02/2026	19:52:15.668	20		19.02
			20	19.02
			20	19.02
13/02/2026	19:41:46.057	262		19.01
			262	19.01
			262	19.01
13/02/2026	19:40:03.569	55		19.02
			55	19.02
			55	19.02
13/02/2026	19:37:07.149	125		19.02
			125	19.02
			125	19.02
13/02/2026	19:22:08.123	40		18.92
			40	18.92
			13	18.92
			26	18.92
			1	18.92
13/02/2026	19:20:43.243	250		19.02
			90	19.02
			160	19.02
			250	19.02
13/02/2026	19:08:39.704	18		19.02
			18	19.02
			18	19.02
13/02/2026	19:05:54.993	30		19.02
			30	19.02
			30	19.02
13/02/2026	19:02:43.496	474		18.92
			370	18.92
			474	18.92
			104	18.92
13/02/2026	18:52:02.128	44		18.92
			44	18.92
			44	18.92
13/02/2026	18:48:23.156	100		18.95
			100	18.95
			100	18.95
13/02/2026	18:45:19.849	82		18.92
			82	18.92
			82	18.92
13/02/2026	18:41:23.635	30		18.92
			30	18.92
			30	18.92
13/02/2026	18:40:21.315	105		18.92
			105	18.92
			105	18.92
13/02/2026	18:36:19.836	50		18.92
			50	18.92
			50	18.92
13/02/2026	18:33:37.547	5		18.92
			5	18.92
			5	18.92
13/02/2026	18:33:26.232	230		18.92
			230	18.92
			230	18.92
13/02/2026	18:33:08.894	79		18.88
			79	18.88
			79	18.88
13/02/2026	18:28:30.265	350		18.92
			260	18.92
			350	18.92
			90	18.92
13/02/2026	18:21:29.566	50		18.92
			50	18.92
			50	18.92
13/02/2026	18:02:51.045	20		18.92
			20	18.92
			20	18.92
13/02/2026	17:56:28.186	22		18.84
			22	18.84
			22	18.84
13/02/2026	17:44:33.038	10		18.83
			10	18.83
			10	18.83
13/02/2026	17:42:17.820	38		18.83
			38	18.83
			38	18.83
13/02/2026	17:42:17.455	300		18.86
			200	18.86
			100	18.86
			300	18.86
13/02/2026	17:39:08.261	425		18.99
			141	18.99
			425	18.99
			284	18.99
13/02/2026	17:39:06.880	550		18.99
			125	18.99
			125	18.99
			300	18.99
			550	18.99
13/02/2026	17:39:06.762	550		18.94
			125	18.94
			300	18.94
			125	18.94
			550	18.94
13/02/2026	17:38:46.589	625		18.89
			125	18.89
			375	18.89
			125	18.89
			625	18.89
13/02/2026	17:36:09.572	250		18.73
			125	18.73
			125	18.73
			250	18.73
13/02/2026	17:28:56.597	75		18.71
			75	18.71
			75	18.71
13/02/2026	17:24:57.138	15		18.74
			15	18.74
			15	18.74
13/02/2026	17:24:33.844	80		18.70
			80	18.70
			80	18.70
13/02/2026	17:23:41.537	2		18.67
			2	18.67
			2	18.67
13/02/2026	17:21:56.187	48		18.70
			48	18.70
			48	18.70
13/02/2026	17:21:56.023	1 000		18.72
			1 000	18.72
			1 000	18.72
13/02/2026	17:21:14.653	100		18.74
			100	18.74
			100	18.74
13/02/2026	17:20:58.015	300		18.74
			300	18.74
			300	18.74
13/02/2026	17:20:47.618	50		18.75
			50	18.75
			50	18.75
13/02/2026	17:11:24.347	50		18.76
			50	18.76
			50	18.76
13/02/2026	17:10:03.718	350		18.85
			350	18.85
			350	18.85
13/02/2026	17:08:17.066	6		18.78
			6	18.78
			6	18.78
13/02/2026	17:04:15.916	777		18.80
			777	18.80
			777	18.80
13/02/2026	17:01:41.621	2		18.82
			2	18.82
			2	18.82
13/02/2026	16:59:10.877	50		18.81
			50	18.81
			50	18.81
13/02/2026	16:58:05.526	190		18.73
			190	18.73
			190	18.73
13/02/2026	16:57:50.851	300		18.74
			300	18.74
			300	18.74
13/02/2026	16:51:39.024	500		18.79
			494	18.79
			500	18.79
			6	18.79
13/02/2026	16:44:37.774	55		18.71
			55	18.71
			55	18.71
13/02/2026	16:43:00.744	100		18.71
			100	18.71
			100	18.71
13/02/2026	16:40:03.227	428		18.70
			428	18.70
			428	18.70
13/02/2026	16:39:58.500	22		18.70
			22	18.70
			22	18.70
13/02/2026	16:38:46.758	400		18.70
			400	18.70
			400	18.70
13/02/2026	16:35:25.948	100		18.73
			100	18.73
			100	18.73
13/02/2026	16:34:43.052	3		18.71
			3	18.71
			3	18.71
13/02/2026	16:34:38.039	110		18.71
			110	18.71
			110	18.71
13/02/2026	16:34:26.352	750		18.71
			750	18.71
			750	18.71
13/02/2026	16:34:06.442	250		18.73
			250	18.73
			250	18.73
13/02/2026	16:33:25.658	5 200		18.80
			5 200	18.80
			5 200	18.80
13/02/2026	16:33:05.417	800		18.75
			800	18.75
			800	18.75
13/02/2026	16:29:51.374	650		18.70
			650	18.70
			650	18.70
13/02/2026	16:26:04.902	110		18.73
			110	18.73
			110	18.73
13/02/2026	16:24:47.838	100		18.68
			100	18.68
			100	18.68
13/02/2026	16:23:51.585	211		18.61
			211	18.61
			211	18.61
13/02/2026	16:23:05.731	968		18.61
			868	18.61
			100	18.61
			968	18.61
13/02/2026	16:18:48.144	80		18.71
			80	18.71
			80	18.71
13/02/2026	16:16:35.955	100		18.75
			100	18.75
			100	18.75
13/02/2026	16:14:22.728	280		18.84
			280	18.84
			280	18.84
13/02/2026	16:13:45.169	80		18.84
			6	18.84
			74	18.84
			80	18.84
13/02/2026	16:12:49.610	254		18.84
			254	18.84
			254	18.84
13/02/2026	16:12:14.330	100		18.74
			100	18.74
			100	18.74
13/02/2026	16:08:03.529	145		18.62
			145	18.62
			145	18.62
13/02/2026	16:07:17.246	3		18.69
			3	18.69
			3	18.69
13/02/2026	16:05:04.651	50		18.70
			50	18.70
			50	18.70
13/02/2026	16:04:03.926	55		18.77
			55	18.77
			55	18.77
13/02/2026	16:03:18.442	30		18.80
			30	18.80
			30	18.80
13/02/2026	15:58:43.320	30		18.65
			30	18.65
			30	18.65
13/02/2026	15:56:39.850	500		18.68
			500	18.68
			500	18.68
13/02/2026	15:56:26.950	500		18.68
			500	18.68
			500	18.68
13/02/2026	15:52:13.993	550		18.53
			50	18.53
			30	18.53
			470	18.53
			550	18.53
13/02/2026	15:50:36.935	500		18.64
			500	18.64
			500	18.64
13/02/2026	15:50:30.381	500		18.64
			500	18.64
			500	18.64
13/02/2026	15:49:12.726	55		18.73
			55	18.73
			55	18.73
13/02/2026	15:48:26.704	40		18.70
			40	18.70
			40	18.70
13/02/2026	15:47:04.206	1		18.73
			1	18.73
			1	18.73
13/02/2026	15:41:21.843	350		18.59
			325	18.59
			350	18.59
			25	18.59
13/02/2026	15:36:56.171	500		18.71
			500	18.71
			500	18.71
13/02/2026	15:36:51.098	30		18.70
			30	18.70
			30	18.70
13/02/2026	15:36:17.398	1		18.62
			1	18.62
			1	18.62
13/02/2026	15:35:33.073	2 056		18.65
			1 556	18.65
			500	18.65
			6	18.65
			2 050	18.65
13/02/2026	15:35:14.584	450		18.65
			450	18.65
			450	18.65
13/02/2026	15:35:03.802	100		18.70
			100	18.70
			100	18.70
13/02/2026	15:34:17.688	100		18.80
			100	18.80
			100	18.80
13/02/2026	15:33:00.407	100		18.78
			100	18.78
			100	18.78
13/02/2026	15:24:46.356	200		18.71
			200	18.71
			200	18.71
13/02/2026	15:19:04.460	50		18.82
			50	18.82
			50	18.82
13/02/2026	15:15:53.497	150		18.76
			150	18.76
			150	18.76
13/02/2026	15:11:52.454	1		18.77
			1	18.77
			1	18.77
13/02/2026	15:11:47.061	25		18.80
			25	18.80
			25	18.80
13/02/2026	15:10:49.140	200		18.83
			200	18.83
			200	18.83
13/02/2026	15:10:12.211	300		18.83
			300	18.83
			300	18.83
13/02/2026	15:05:03.115	159		18.87
			159	18.87
			159	18.87
13/02/2026	15:04:33.206	300		18.85
			300	18.85
			300	18.85
13/02/2026	15:00:14.964	200		18.97
			200	18.97
			200	18.97
13/02/2026	14:58:44.505	1 100		18.98
			1 100	18.98
			1 100	18.98
13/02/2026	14:57:53.498	1 054		18.98
			1 054	18.98
			1 054	18.98
13/02/2026	14:57:44.895	1 100		18.98
			1 100	18.98
			1 100	18.98
13/02/2026	14:57:32.800	1 100		18.98
			1 100	18.98
			1 100	18.98
13/02/2026	14:57:19.739	6		19.05
			6	19.05
			6	19.05
13/02/2026	14:55:30.927	60		19.05
			60	19.05
			60	19.05
13/02/2026	14:53:30.883	350		18.94
			350	18.94
			350	18.94
13/02/2026	14:47:10.099	600		18.83
			600	18.83
			600	18.83
13/02/2026	14:47:08.441	390		18.76
			390	18.76
			390	18.76
13/02/2026	14:43:34.499	500		18.93
			500	18.93
			500	18.93
13/02/2026	14:35:40.090	110		18.85
			110	18.85
			110	18.85
13/02/2026	14:32:37.165	292		18.90
			292	18.90
			292	18.90
13/02/2026	14:32:37.020	350		18.90
			350	18.90
			350	18.90
13/02/2026	14:32:32.950	350		18.90
			350	18.90
			350	18.90
13/02/2026	14:32:02.136	1		18.98
			1	18.98
			1	18.98
13/02/2026	14:31:54.845	25		18.98
			25	18.98
			25	18.98
13/02/2026	14:31:39.529	8		18.90
			8	18.90
			8	18.90
13/02/2026	14:31:38.278	3		18.85
			3	18.85
			3	18.85
13/02/2026	14:31:22.776	3		18.90
			3	18.90
			3	18.90
13/02/2026	14:17:15.496	50		18.75
			50	18.75
			50	18.75
13/02/2026	14:15:32.904	185		18.75
			185	18.75
			185	18.75
13/02/2026	14:13:58.067	500		18.79
			500	18.79
			500	18.79
13/02/2026	14:11:43.551	152		18.73
			152	18.73
			152	18.73
13/02/2026	14:11:09.162	566		18.72
			566	18.72
			566	18.72
13/02/2026	14:10:40.586	850		18.72
			850	18.72
			850	18.72
13/02/2026	14:10:09.136	1 000		18.72
			1 000	18.72
			1 000	18.72
13/02/2026	14:07:23.426	750		18.71
			750	18.71
			750	18.71
13/02/2026	14:04:16.664	15		18.70
			15	18.70
			15	18.70
13/02/2026	13:59:04.857	197		18.64
			197	18.64
			197	18.64
13/02/2026	13:55:41.266	50		18.80
			50	18.80
			50	18.80
13/02/2026	13:54:12.237	50		18.81
			50	18.81
			50	18.81
13/02/2026	13:52:49.932	450		18.81
			450	18.81
			450	18.81
13/02/2026	13:52:05.060	300		18.81
			300	18.81
			300	18.81
13/02/2026	13:49:32.535	100		18.81
			100	18.81
			100	18.81
13/02/2026	13:48:47.686	1		18.80
			1	18.80
			1	18.80
13/02/2026	13:47:02.007	100		18.76
			100	18.76
			100	18.76
13/02/2026	13:45:29.043	100		18.75
			100	18.75
			100	18.75
13/02/2026	13:44:26.766	39		18.70
			39	18.70
			39	18.70
13/02/2026	13:32:45.608	100		18.66
			100	18.66
			100	18.66
13/02/2026	13:26:29.601	30		18.68
			30	18.68
			30	18.68
13/02/2026	13:25:04.984	111		18.65
			111	18.65
			111	18.65
13/02/2026	13:23:21.501	31		18.65
			31	18.65
			31	18.65
13/02/2026	13:22:43.597	500		18.61
			500	18.61
			500	18.61
13/02/2026	13:22:20.069	500		18.62
			500	18.62
			500	18.62
13/02/2026	13:22:04.612	150		18.66
			150	18.66
			150	18.66
13/02/2026	13:21:40.911	400		18.65
			400	18.65
			400	18.65
13/02/2026	13:21:08.154	200		18.66
			200	18.66
			200	18.66
13/02/2026	13:21:07.836	400		18.66
			400	18.66
			400	18.66
13/02/2026	13:21:04.754	350		18.66
			350	18.66
			350	18.66
13/02/2026	13:20:42.482	450		18.64
			450	18.64
			450	18.64
13/02/2026	13:20:29.341	100		18.66
			100	18.66
			100	18.66
13/02/2026	13:18:46.390	987		18.67
			987	18.67
			987	18.67
13/02/2026	13:18:31.050	450		18.69
			450	18.69
			450	18.69
13/02/2026	13:17:47.190	450		18.68
			450	18.68
			450	18.68
13/02/2026	13:17:33.797	53		18.71
			53	18.71
			53	18.71
13/02/2026	13:13:13.649	50		18.65
			50	18.65
			50	18.65
13/02/2026	13:03:04.997	105		18.60
			105	18.60
			105	18.60
13/02/2026	13:03:02.808	13		18.62
			13	18.62
			13	18.62
13/02/2026	12:59:18.940	1		18.76
			1	18.76
			1	18.76
13/02/2026	12:58:12.507	200		18.77
			200	18.77
			200	18.77
13/02/2026	12:57:45.816	300		18.78
			300	18.78
			300	18.78
13/02/2026	12:49:17.272	50		18.73
			50	18.73
			50	18.73
13/02/2026	12:48:41.315	54		18.74
			54	18.74
			54	18.74
13/02/2026	12:44:09.825	20		18.78
			20	18.78
			20	18.78
13/02/2026	12:40:21.154	70		18.75
			70	18.75
			70	18.75
13/02/2026	12:38:19.525	4		18.73
			4	18.73
			4	18.73
13/02/2026	12:38:16.513	100		18.67
			100	18.67
			100	18.67
13/02/2026	12:37:45.609	100		18.73
			100	18.73
			100	18.73
13/02/2026	12:37:30.848	550		18.60
			550	18.60
			550	18.60
13/02/2026	12:35:26.063	200		18.61
			200	18.61
			200	18.61
13/02/2026	12:30:16.470	200		18.39
			200	18.39
			200	18.39
13/02/2026	12:30:14.587	250		18.43
			250	18.43
			250	18.43
13/02/2026	12:30:02.952	300		18.39
			300	18.39
			300	18.39
13/02/2026	12:30:02.093	500		18.39
			500	18.39
			500	18.39
13/02/2026	12:27:06.917	370		18.40
			370	18.40
			250	18.40
			20	18.40
			100	18.40
13/02/2026	12:27:06.824	19		18.40
			19	18.40
			19	18.40
13/02/2026	12:26:36.047	325		18.45
			162	18.45
			325	18.45
			163	18.45
13/02/2026	12:26:33.656	350		18.50
			100	18.50
			250	18.50
			350	18.50
13/02/2026	12:26:24.564	400		18.47
			270	18.47
			100	18.47
			30	18.47
			400	18.47
13/02/2026	12:24:36.587	73		18.47
			73	18.47
			58	18.47
			15	18.47
13/02/2026	12:20:31.394	70		18.61
			70	18.61
			70	18.61
13/02/2026	12:20:30.737	50		18.61
			50	18.61
			50	18.61
13/02/2026	12:19:59.713	700		18.57
			700	18.57
			700	18.57
13/02/2026	12:17:53.285	10		18.53
			10	18.53
			10	18.53
13/02/2026	12:17:00.246	1 100		18.51
			1 100	18.51
			1 100	18.51
13/02/2026	12:16:27.620	270		18.55
			270	18.55
			270	18.55
13/02/2026	12:16:16.468	400		18.51
			100	18.51
			300	18.51
			400	18.51
13/02/2026	12:16:07.411	90		18.51
			90	18.51
			50	18.51
			40	18.51
13/02/2026	12:16:02.334	10		18.55
			10	18.55
			10	18.55
13/02/2026	12:13:24.074	40		18.56
			40	18.56
			40	18.56
13/02/2026	12:12:16.362	70		18.56
			51	18.56
			70	18.56
			19	18.56
13/02/2026	12:11:27.230	1 000		18.54
			1 000	18.54
			40	18.54
			960	18.54
13/02/2026	12:07:35.622	350		18.56
			350	18.56
			350	18.56
13/02/2026	12:05:37.485	10		18.57
			10	18.57
			10	18.57
13/02/2026	12:02:44.278	100		18.60
			100	18.60
			100	18.60
13/02/2026	12:01:04.638	13		18.71
			13	18.71
			13	18.71
13/02/2026	11:59:19.294	350		18.63
			150	18.63
			190	18.63
			350	18.63
			10	18.63
13/02/2026	11:56:00.866	506		18.68
			506	18.68
			8	18.68
			498	18.68
13/02/2026	11:52:06.269	85		18.68
			85	18.68
			85	18.68
13/02/2026	11:49:53.563	70		18.70
			70	18.70
			70	18.70
13/02/2026	11:47:10.116	63		18.79
			63	18.79
			63	18.79
13/02/2026	11:46:32.834	100		18.71
			100	18.71
			100	18.71
13/02/2026	11:42:42.941	100		18.77
			100	18.77
			100	18.77
13/02/2026	11:42:41.251	200		18.75
			200	18.75
			200	18.75
13/02/2026	11:42:27.754	650		18.75
			650	18.75
			650	18.75
13/02/2026	11:42:14.652	350		18.75
			350	18.75
			350	18.75
13/02/2026	11:40:54.485	950		18.76
			950	18.76
			950	18.76
13/02/2026	11:39:52.898	325		18.80
			300	18.80
			25	18.80
			325	18.80
13/02/2026	11:39:13.564	106		18.87
			106	18.87
			106	18.87
13/02/2026	11:34:36.533	44		18.82
			44	18.82
			44	18.82
13/02/2026	11:33:55.505	350		18.82
			350	18.82
			350	18.82
13/02/2026	11:31:23.904	218		18.85
			218	18.85
			218	18.85
13/02/2026	11:30:33.838	500		18.90
			500	18.90
			500	18.90
13/02/2026	11:30:20.001	3		18.91
			3	18.91
			3	18.91
13/02/2026	11:30:17.360	7		18.83
			7	18.83
			7	18.83
13/02/2026	11:30:09.419	300		18.86
			300	18.86
			300	18.86
13/02/2026	11:29:18.394	350		18.82
			350	18.82
			350	18.82
13/02/2026	11:28:09.376	50		18.81
			50	18.81
			50	18.81
13/02/2026	11:27:44.254	350		18.75
			350	18.75
			350	18.75
13/02/2026	11:17:53.809	130		18.71
			8	18.71
			122	18.71
			130	18.71
13/02/2026	11:12:45.198	350		18.63
			350	18.63
			350	18.63
13/02/2026	11:11:58.680	50		18.65
			50	18.65
			50	18.65
13/02/2026	11:08:11.445	100		18.64
			100	18.64
			100	18.64
13/02/2026	11:08:06.807	150		18.64
			150	18.64
			150	18.64
13/02/2026	11:06:50.992	10		18.66
			10	18.66
			10	18.66
13/02/2026	11:06:14.724	100		18.68
			100	18.68
			100	18.68
13/02/2026	11:06:05.344	70		18.68
			70	18.68
			70	18.68
13/02/2026	11:04:00.998	90		18.73
			90	18.73
			90	18.73
13/02/2026	11:02:45.958	161		18.69
			161	18.69
			161	18.69
13/02/2026	11:00:17.689	30		18.66
			30	18.66
			30	18.66
13/02/2026	10:56:47.345	185		18.72
			185	18.72
			185	18.72
13/02/2026	10:53:31.872	200		18.78
			200	18.78
			200	18.78
13/02/2026	10:46:22.349	85		18.79
			85	18.79
			85	18.79
13/02/2026	10:45:42.135	30		18.80
			30	18.80
			30	18.80
13/02/2026	10:43:30.287	500		18.84
			500	18.84
			500	18.84
13/02/2026	10:42:40.854	300		18.84
			300	18.84
			300	18.84
13/02/2026	10:42:03.726	50		18.89
			50	18.89
			50	18.89
13/02/2026	10:41:51.070	100		18.89
			100	18.89
			100	18.89
13/02/2026	10:40:35.227	535		18.78
			535	18.78
			535	18.78
13/02/2026	10:40:27.629	850		18.80
			850	18.80
			850	18.80
13/02/2026	10:40:27.521	1 350		18.81
			1 350	18.81
			1 350	18.81
13/02/2026	10:39:17.236	650		18.81
			650	18.81
			650	18.81
13/02/2026	10:35:02.453	200		18.68
			200	18.68
			200	18.68
13/02/2026	10:34:19.728	60		18.69
			60	18.69
			60	18.69
13/02/2026	10:32:11.489	350		18.62
			350	18.62
			350	18.62
13/02/2026	10:31:36.758	3		18.56
			3	18.56
			3	18.56
13/02/2026	10:31:14.587	50		18.55
			50	18.55
			50	18.55
13/02/2026	10:30:58.572	27		18.56
			27	18.56
			27	18.56
13/02/2026	10:30:47.003	250		18.58
			250	18.58
			250	18.58
13/02/2026	10:28:40.115	100		18.60
			100	18.60
			100	18.60
13/02/2026	10:27:28.379	200		18.65
			200	18.65
			200	18.65
13/02/2026	10:22:31.458	150		18.78
			150	18.78
			150	18.78
13/02/2026	10:22:12.853	4		18.79
			4	18.79
			4	18.79
13/02/2026	10:20:04.828	25		18.88
			25	18.88
			25	18.88
13/02/2026	10:19:02.487	145		18.87
			145	18.87
			145	18.87
13/02/2026	10:18:49.421	30		18.94
			30	18.94
			7	18.94
			23	18.94
13/02/2026	10:16:48.550	148		18.91
			148	18.91
			148	18.91
13/02/2026	10:16:01.192	250		18.80
			250	18.80
			250	18.80
13/02/2026	10:15:47.998	67		18.80
			67	18.80
			67	18.80
13/02/2026	10:15:24.348	20		18.80
			20	18.80
			20	18.80
13/02/2026	10:14:11.886	150		18.80
			150	18.80
			150	18.80
13/02/2026	10:11:36.567	45		18.72
			45	18.72
			45	18.72
13/02/2026	10:10:37.137	250		18.71
			250	18.71
			250	18.71
13/02/2026	10:08:51.903	50		18.64
			50	18.64
			50	18.64
13/02/2026	10:08:25.049	300		18.64
			300	18.64
			300	18.64
13/02/2026	10:07:42.854	10		18.64
			10	18.64
			10	18.64
13/02/2026	10:06:16.809	30		18.70
			30	18.70
			30	18.70
13/02/2026	10:06:03.099	250		18.70
			250	18.70
			250	18.70
13/02/2026	10:05:57.158	300		18.65
			300	18.65
			300	18.65
13/02/2026	10:03:44.537	70		18.52
			70	18.52
			70	18.52
13/02/2026	10:02:52.644	50		18.55
			50	18.55
			50	18.55
13/02/2026	10:02:41.962	96		18.50
			96	18.50
			96	18.50
13/02/2026	10:01:57.209	100		18.45
			100	18.45
			100	18.45
13/02/2026	10:01:34.559	175		18.50
			75	18.50
			100	18.50
			100	18.50
			75	18.50
13/02/2026	10:01:34.451	325		18.50
			325	18.50
			300	18.50
			25	18.50
13/02/2026	10:00:33.824	150		18.52
			150	18.52
			150	18.52
13/02/2026	10:00:19.373	289		18.56
			289	18.56
			289	18.56
13/02/2026	10:00:19.321	385		18.56
			385	18.56
			50	18.56
			35	18.56
			300	18.56
13/02/2026	09:58:15.225	300		18.64
			300	18.64
			300	18.64
13/02/2026	09:56:24.835	15		18.67
			15	18.67
			15	18.67
13/02/2026	09:55:37.270	180		18.68
			180	18.68
			180	18.68
13/02/2026	09:55:32.589	150		18.68
			150	18.68
			150	18.68
13/02/2026	09:55:27.705	34		18.68
			34	18.68
			34	18.68
13/02/2026	09:55:00.311	4		18.62
			4	18.62
			4	18.62
13/02/2026	09:54:29.611	400		18.64
			400	18.64
			400	18.64
13/02/2026	09:53:48.811	150		18.63
			150	18.63
			150	18.63
13/02/2026	09:52:54.432	100		18.59
			100	18.59
			100	18.59
13/02/2026	09:52:45.293	339		18.59
			339	18.59
			339	18.59
13/02/2026	09:52:02.782	50		18.60
			50	18.60
			50	18.60
13/02/2026	09:51:41.061	200		18.63
			200	18.63
			200	18.63
13/02/2026	09:51:18.088	200		18.59
			200	18.59
			100	18.59
			75	18.59
			25	18.59
13/02/2026	09:50:53.264	500		18.63
			500	18.63
			500	18.63
13/02/2026	09:50:24.692	160		18.58
			160	18.58
			160	18.58

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice