Allgeier SE

40

35

13.65

Date Time Volume Order Volume Price
13/11/2026 21:07:02.231 100   13.65
      100 13.65
      100 13.65
13/11/2026 20:04:24.977 100   13.60
      100 13.60
      100 13.60
13/11/2026 17:18:02.808 50   13.75
      50 13.75
      50 13.75
13/11/2026 16:24:03.054 50   13.75
      50 13.75
      50 13.75
13/11/2026 15:40:55.742 450   13.80
      450 13.80
      450 13.80
13/11/2026 15:40:55.192 450   13.80
      450 13.80
      450 13.80
13/11/2026 15:40:54.008 450   13.80
      450 13.80
      450 13.80
13/11/2026 15:40:45.705 450   13.80
      450 13.80
      450 13.80
13/11/2026 14:33:33.241 50   13.75
      50 13.75
      50 13.75
13/11/2026 14:32:06.669 450   13.80
      450 13.80
      450 13.80
13/11/2026 14:31:11.173 48   13.65
      48 13.65
      48 13.65
13/11/2026 14:31:11.038 50   13.60
      50 13.60
      50 13.60
13/11/2026 14:04:48.102 15   13.40
      15 13.40
      15 13.40
13/11/2026 14:04:01.546 150   13.40
      150 13.40
      150 13.40
13/11/2026 13:44:25.909 40   13.55
      40 13.55
      40 13.55
13/11/2026 13:43:58.631 40   13.40
      40 13.40
      40 13.40
13/11/2026 13:43:26.177 40   13.55
      40 13.55
      40 13.55
13/11/2026 11:44:04.192 50   13.40
      50 13.40
      50 13.40
13/11/2026 10:45:52.184 100   13.55
      100 13.55
      100 13.55
13/11/2026 10:45:44.849 450   13.55
      450 13.55
      450 13.55
13/11/2026 10:45:16.147 450   13.45
      450 13.45
      450 13.45
13/11/2026 10:44:32.955 2 145   13.45
      2 145 13.45
      2 145 13.45
13/11/2026 10:44:25.187 525   13.45
      525 13.45
      450 13.45
      75 13.45
13/11/2026 09:41:03.633 300   13.30
      300 13.30
      300 13.30
13/11/2026 09:27:20.464 150   13.40
      150 13.40
      150 13.40
13/11/2026 09:16:26.860 735   13.45
      735 13.45
      735 13.45
13/11/2026 09:14:24.111 300   13.30
      300 13.30
      300 13.30
13/11/2026 09:04:44.374 22   13.30
      22 13.30
      22 13.30
13/11/2026 08:48:56.025 550   13.80
      550 13.80
      550 13.80
13/11/2026 08:48:39.003 450   13.80
      350 13.80
      450 13.80
      100 13.80
13/11/2026 08:19:25.962 100   13.50
      100 13.50
      100 13.50
13/11/2026 08:19:22.597 1 300   13.60
      1 300 13.60
      1 300 13.60
13/11/2026 08:19:11.995 350   13.65
      350 13.65
      350 13.65
13/11/2026 08:18:47.521 350   13.65
      350 13.65
      350 13.65
13/11/2026 07:30:17.523 102   13.75
      100 13.75
      2 13.75
      102 13.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)