Allgeier SE

27

25

16.35

Date Time Volume Order Volume Price
14/08/2026 20:22:30.031 100   16.35
      100 16.35
      100 16.35
14/08/2026 20:21:43.959 300   16.20
      300 16.20
      300 16.20
14/08/2026 19:49:27.196 285   16.15
      285 16.15
      285 16.15
14/08/2026 17:29:58.174 150   15.95
      100 15.95
      150 15.95
      50 15.95
14/08/2026 17:02:30.362 155   16.05
      155 16.05
      155 16.05
14/08/2026 14:52:30.573 246   16.20
      246 16.20
      246 16.20
14/08/2026 13:31:59.314 90   16.15
      90 16.15
      90 16.15
14/08/2026 13:13:59.152 300   16.30
      300 16.30
      300 16.30
14/08/2026 13:13:40.041 200   16.35
      200 16.35
      200 16.35
14/08/2026 13:13:39.947 300   16.35
      300 16.35
      300 16.35
14/08/2026 12:47:50.464 200   16.35
      200 16.35
      200 16.35
14/08/2026 12:43:41.284 301   16.40
      301 16.40
      301 16.40
14/08/2026 12:18:39.971 122   16.35
      122 16.35
      122 16.35
14/08/2026 12:12:40.198 50   16.35
      50 16.35
      50 16.35
14/08/2026 12:04:27.599 250   16.35
      250 16.35
      250 16.35
14/08/2026 11:40:04.499 60   16.40
      60 16.40
      60 16.40
14/08/2026 11:38:03.421 150   16.35
      150 16.35
      150 16.35
14/08/2026 11:38:00.229 150   16.35
      150 16.35
      150 16.35
14/08/2026 11:08:58.427 100   16.25
      100 16.25
      100 16.25
14/08/2026 10:27:57.748 64   16.25
      64 16.25
      64 16.25
14/08/2026 09:40:07.277 125   16.40
      125 16.40
      125 16.40
14/08/2026 09:34:55.095 90   16.25
      90 16.25
      20 16.25
      70 16.25
14/08/2026 09:01:46.876 100   16.50
      100 16.50
      100 16.50
14/08/2026 07:31:12.193 125   16.80
      125 16.80
      125 16.80
14/08/2026 07:30:09.984 200   16.65
      200 16.65
      200 16.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)