Allgeier SE

59

47

16.45

Date Time Volume Order Volume Price
16/02/2026 13:15:12.919 1   16.45
      1 16.45
      1 16.45
16/02/2026 13:15:00.441 499   16.45
      99 16.45
      400 16.45
      499 16.45
16/02/2026 13:03:02.194 62   16.40
      62 16.40
      40 16.40
      22 16.40
16/02/2026 12:45:17.233 100   16.35
      100 16.35
      100 16.35
16/02/2026 12:45:17.190 300   16.35
      300 16.35
      300 16.35
16/02/2026 12:44:24.707 100   16.25
      1 16.25
      99 16.25
      100 16.25
16/02/2026 12:24:37.381 400   16.15
      400 16.15
      400 16.15
16/02/2026 12:24:00.489 400   16.10
      400 16.10
      400 16.10
16/02/2026 12:00:32.357 100   16.10
      100 16.10
      100 16.10
16/02/2026 12:00:27.029 400   16.10
      400 16.10
      400 16.10
16/02/2026 11:42:24.274 100   16.10
      100 16.10
      100 16.10
16/02/2026 11:32:05.199 400   16.15
      400 16.15
      400 16.15
16/02/2026 11:31:29.258 400   16.15
      400 16.15
      400 16.15
16/02/2026 11:30:46.071 400   16.15
      400 16.15
      400 16.15
16/02/2026 11:25:00.041 250   16.15
      250 16.15
      250 16.15
16/02/2026 11:15:26.403 520   16.15
      520 16.15
      20 16.15
      500 16.15
16/02/2026 11:09:33.221 125   16.20
      125 16.20
      125 16.20
16/02/2026 11:03:54.448 10   16.20
      10 16.20
      10 16.20
16/02/2026 10:40:52.412 125   16.20
      125 16.20
      125 16.20
16/02/2026 10:31:06.927 1   16.05
      1 16.05
      1 16.05
16/02/2026 10:29:22.532 100   16.15
      100 16.15
      100 16.15
16/02/2026 10:04:44.401 43   16.00
      43 16.00
      43 16.00
16/02/2026 09:30:44.514 7   16.10
      7 16.10
      7 16.10
16/02/2026 09:29:58.187 200   16.05
      200 16.05
      200 16.05
16/02/2026 09:26:39.618 100   16.15
      100 16.15
      100 16.15
16/02/2026 09:24:56.766 40   16.15
      40 16.15
      40 16.15
16/02/2026 09:06:35.822 200   16.10
      200 16.10
      200 16.10
16/02/2026 09:06:18.225 300   16.10
      300 16.10
      300 16.10
16/02/2026 09:01:27.452 15   16.05
      15 16.05
      15 16.05
16/02/2026 08:56:11.027 140   16.05
      140 16.05
      140 16.05
16/02/2026 08:53:07.017 20   16.05
      20 16.05
      20 16.05
16/02/2026 08:46:11.151 150   16.00
      150 16.00
      150 16.00
16/02/2026 08:46:01.304 181   16.00
      181 16.00
      181 16.00
16/02/2026 08:37:21.560 333   16.05
      333 16.05
      333 16.05
16/02/2026 08:37:19.937 300   16.00
      300 16.00
      300 16.00
16/02/2026 08:29:58.130 100   16.00
      100 16.00
      100 16.00
16/02/2026 08:07:04.163 299   16.05
      299 16.05
      299 16.05
16/02/2026 08:06:45.632 582   16.00
      242 16.00
      582 16.00
      190 16.00
      150 16.00
16/02/2026 08:06:12.710 300   16.05
      300 16.05
      300 16.05
16/02/2026 08:06:04.814 43   16.05
      43 16.05
      43 16.05
16/02/2026 08:03:30.977 300   16.05
      300 16.05
      4 16.05
      296 16.05
16/02/2026 07:59:40.071 500   16.10
      500 16.10
      500 16.10
16/02/2026 07:56:54.091 500   16.10
      400 16.10
      100 16.10
      500 16.10
16/02/2026 07:56:43.934 300   16.15
      300 16.15
      300 16.15
16/02/2026 07:55:30.923 300   16.15
      300 16.15
      300 16.15
16/02/2026 07:53:20.718 300   16.20
      299 16.20
      1 16.20
      300 16.20
16/02/2026 07:30:26.767 300   16.20
      51 16.20
      50 16.20
      100 16.20
      99 16.20
      300 16.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)