Allgeier SE

26

25

17.05

Date Time Volume Order Volume Price
07/04/2026 19:40:15.174 100   17.05
      100 17.05
      100 17.05
07/04/2026 19:16:21.278 300   17.05
      150 17.05
      150 17.05
      300 17.05
07/04/2026 17:53:40.303 58   17.50
      58 17.50
      58 17.50
07/04/2026 17:52:53.231 3   16.95
      3 16.95
      3 16.95
07/04/2026 17:52:29.882 143   17.50
      143 17.50
      13 17.50
      130 17.50
07/04/2026 16:42:27.096 238   17.15
      238 17.15
      238 17.15
07/04/2026 16:00:03.797 1   17.70
      1 17.70
      1 17.70
07/04/2026 15:49:51.698 85   17.50
      85 17.50
      85 17.50
07/04/2026 15:47:52.214 175   17.50
      175 17.50
      175 17.50
07/04/2026 15:47:51.214 350   17.50
      350 17.50
      350 17.50
07/04/2026 15:47:43.867 350   17.50
      350 17.50
      350 17.50
07/04/2026 15:29:58.707 289   17.70
      289 17.70
      289 17.70
07/04/2026 12:34:55.122 200   17.60
      200 17.60
      200 17.60
07/04/2026 12:31:13.963 1   17.60
      1 17.60
      1 17.60
07/04/2026 12:02:04.420 8   17.75
      8 17.75
      8 17.75
07/04/2026 10:29:58.223 43   17.60
      43 17.60
      43 17.60
07/04/2026 10:14:00.923 200   17.35
      200 17.35
      200 17.35
07/04/2026 10:13:51.123 350   17.35
      350 17.35
      350 17.35
07/04/2026 10:13:44.252 350   17.35
      350 17.35
      350 17.35
07/04/2026 10:13:35.926 350   17.35
      350 17.35
      350 17.35
07/04/2026 10:13:16.427 350   17.35
      350 17.35
      350 17.35
07/04/2026 10:11:04.217 350   17.35
      350 17.35
      350 17.35
07/04/2026 09:30:07.993 4   17.30
      4 17.30
      4 17.30
07/04/2026 09:10:09.370 150   17.10
      150 17.10
      150 17.10
07/04/2026 09:05:31.113 40   17.00
      40 17.00
      40 17.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)