Allgeier SE

24

20

20.90

Date Time Volume Order Volume Price
30/12/2025 13:24:15.117 300   20.90
      300 20.90
      300 20.90
30/12/2025 13:22:09.509 200   20.80
      200 20.80
      200 20.80
30/12/2025 12:44:17.043 300   20.80
      92 20.80
      208 20.80
      300 20.80
30/12/2025 12:44:04.118 250   20.80
      250 20.80
      250 20.80
30/12/2025 12:44:00.473 250   20.80
      250 20.80
      250 20.80
30/12/2025 12:25:30.173 55   20.70
      55 20.70
      5 20.70
      50 20.70
30/12/2025 12:14:36.381 300   20.90
      300 20.90
      300 20.90
30/12/2025 11:32:56.272 217   20.70
      217 20.70
      217 20.70
30/12/2025 11:27:50.205 292   20.70
      292 20.70
      292 20.70
30/12/2025 11:20:59.536 84   20.80
      84 20.80
      84 20.80
30/12/2025 11:20:35.573 300   20.80
      300 20.80
      300 20.80
30/12/2025 10:37:05.622 100   20.70
      100 20.70
      100 20.70
30/12/2025 10:14:03.089 80   20.70
      80 20.70
      80 20.70
30/12/2025 10:05:41.772 275   20.70
      150 20.70
      125 20.70
      275 20.70
30/12/2025 09:57:24.211 56   20.60
      56 20.60
      56 20.60
30/12/2025 09:42:20.859 385   20.50
      150 20.50
      385 20.50
      235 20.50
30/12/2025 09:31:20.364 10   20.50
      10 20.50
      10 20.50
30/12/2025 09:10:08.714 100   20.50
      100 20.50
      100 20.50
30/12/2025 08:10:29.556 200   20.70
      200 20.70
      75 20.70
      125 20.70
30/12/2025 07:30:14.809 10   21.00
      10 21.00
      10 21.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)