Allgeier SE

19

18

15.65

Date Time Volume Order Volume Price
23/06/2026 19:51:05.921 160   15.65
      10 15.65
      150 15.65
      160 15.65
23/06/2026 13:46:57.173 100   15.55
      100 15.55
      100 15.55
23/06/2026 13:41:58.608 83   15.50
      83 15.50
      83 15.50
23/06/2026 13:29:58.139 400   15.50
      400 15.50
      400 15.50
23/06/2026 13:15:15.365 87   15.55
      87 15.55
      87 15.55
23/06/2026 13:09:55.052 400   15.55
      400 15.55
      400 15.55
23/06/2026 13:00:44.209 90   15.55
      90 15.55
      90 15.55
23/06/2026 09:53:24.110 200   15.60
      200 15.60
      200 15.60
23/06/2026 09:52:49.216 400   15.60
      400 15.60
      400 15.60
23/06/2026 09:46:07.554 56   15.65
      56 15.65
      56 15.65
23/06/2026 09:46:07.219 83   15.65
      83 15.65
      83 15.65
23/06/2026 09:37:25.139 1   15.70
      1 15.70
      1 15.70
23/06/2026 09:32:40.058 57   15.65
      57 15.65
      57 15.65
23/06/2026 09:30:15.165 7   15.70
      7 15.70
      7 15.70
23/06/2026 09:19:29.718 75   15.65
      75 15.65
      75 15.65
23/06/2026 09:06:19.508 149   15.65
      149 15.65
      149 15.65
23/06/2026 08:37:32.144 60   15.65
      60 15.65
      60 15.65
23/06/2026 07:40:20.743 300   15.65
      300 15.65
      300 15.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)