CR Energy AG

12

9

0.07

Date Time Volume Order Volume Price
30/12/2025 13:52:08.582 1 235   0.07
      905 0.07
      330 0.07
      1 235 0.07
30/12/2025 13:10:52.343 31   0.0682
      31 0.0682
      31 0.0682
30/12/2025 12:43:39.006 896   0.0742
      500 0.0742
      896 0.0742
      396 0.0742
30/12/2025 11:57:27.792 14   0.0746
      14 0.0746
      14 0.0746
30/12/2025 11:51:42.704 850   0.064
      500 0.064
      850 0.064
      350 0.064
30/12/2025 11:29:46.568 308   0.0686
      308 0.0686
      308 0.0686
30/12/2025 10:01:24.401 13   0.0798
      13 0.0798
      13 0.0798
30/12/2025 09:52:50.597 27   0.0754
      27 0.0754
      27 0.0754
30/12/2025 09:42:19.611 2 500   0.064
      2 500 0.064
      2 000 0.064
      500 0.064
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)