CR Energy AG

16

12

0.1295

Date Time Volume Order Volume Price
16/02/2026 11:33:09.209 1   0.1295
      1 0.1295
      1 0.1295
16/02/2026 11:32:56.854 16   0.103
      16 0.103
      16 0.103
16/02/2026 11:29:45.940 755   0.103
      755 0.103
      755 0.103
16/02/2026 11:14:09.476 1   0.1295
      1 0.1295
      1 0.1295
16/02/2026 11:13:35.335 2 085   0.103
      1 835 0.103
      2 085 0.103
      250 0.103
16/02/2026 08:22:00.037 78   0.103
      78 0.103
      78 0.103
16/02/2026 08:17:09.120 1   0.138
      1 0.138
      1 0.138
16/02/2026 08:16:47.302 4   0.103
      4 0.103
      4 0.103
16/02/2026 08:02:32.151 10   0.103
      10 0.103
      10 0.103
16/02/2026 08:02:11.780 82   0.103
      10 0.103
      82 0.103
      72 0.103
16/02/2026 08:01:29.565 1 442   0.138
      1 192 0.138
      250 0.138
      1 442 0.138
16/02/2026 08:01:26.248 657   0.1025
      178 0.1025
      407 0.1025
      479 0.1025
      250 0.1025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)