CR Energy AG

34

25

0.0702

Date Time Volume Order Volume Price
01/07/2026 19:59:29.213 99   0.0702
      99 0.0702
      49 0.0702
      50 0.0702
01/07/2026 19:37:30.519 22   0.0862
      22 0.0862
      22 0.0862
01/07/2026 17:05:22.387 1 160   0.0862
      1 160 0.0862
      1 160 0.0862
01/07/2026 16:46:05.928 31   0.0702
      31 0.0702
      31 0.0702
01/07/2026 16:30:41.297 155   0.0862
      105 0.0862
      155 0.0862
      50 0.0862
01/07/2026 16:13:50.458 100   0.0702
      100 0.0702
      50 0.0702
      50 0.0702
01/07/2026 15:30:17.926 50   0.0862
      50 0.0862
      50 0.0862
01/07/2026 13:57:04.694 1   0.0702
      1 0.0702
      1 0.0702
01/07/2026 12:38:04.635 500   0.0862
      50 0.0862
      500 0.0862
      450 0.0862
01/07/2026 12:34:05.947 206   0.0702
      50 0.0702
      156 0.0702
      206 0.0702
01/07/2026 12:30:10.989 1 420   0.0862
      1 420 0.0862
      1 420 0.0862
01/07/2026 12:26:28.931 54   0.0862
      54 0.0862
      54 0.0862
01/07/2026 12:21:28.866 1 160   0.0862
      1 160 0.0862
      1 160 0.0862
01/07/2026 11:48:54.515 7   0.0862
      7 0.0862
      7 0.0862
01/07/2026 11:48:35.617 574   0.0862
      574 0.0862
      524 0.0862
      50 0.0862
01/07/2026 11:39:26.063 22   0.0862
      22 0.0862
      22 0.0862
01/07/2026 11:18:57.641 1 892   0.0702
      1 842 0.0702
      1 892 0.0702
      50 0.0702
01/07/2026 11:14:35.343 1 892   0.0862
      1 892 0.0862
      1 500 0.0862
      392 0.0862
01/07/2026 11:07:43.357 7   0.0862
      7 0.0862
      7 0.0862
01/07/2026 11:07:40.619 643   0.0862
      643 0.0862
      643 0.0862
01/07/2026 11:04:08.131 12   0.0862
      12 0.0862
      12 0.0862
01/07/2026 09:42:23.637 4   0.0862
      4 0.0862
      4 0.0862
01/07/2026 09:42:20.609 317   0.0862
      267 0.0862
      50 0.0862
      317 0.0862
01/07/2026 08:02:07.482 153   0.0702
      150 0.0702
      153 0.0702
      3 0.0702
01/07/2026 07:35:00.623 33   0.0862
      33 0.0862
      33 0.0862
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)