CR Energy AG

12

13

0.0738

Date Time Volume Order Volume Price
15/05/2026 20:19:25.581 9   0.0738
      9 0.0738
      9 0.0738
15/05/2026 20:19:02.457 60   0.0982
      60 0.0982
      60 0.0982
15/05/2026 19:36:54.549 293   0.0738
      293 0.0738
      293 0.0738
15/05/2026 17:51:41.376 28   0.0738
      28 0.0738
      28 0.0738
15/05/2026 17:46:45.990 1   0.0982
      1 0.0982
      1 0.0982
15/05/2026 17:46:22.317 1   0.0982
      1 0.0982
      1 0.0982
15/05/2026 17:45:41.122 9   0.0738
      9 0.0738
      9 0.0738
15/05/2026 15:30:37.898 1   0.0752
      1 0.0752
      1 0.0752
15/05/2026 13:59:00.817 4 000   0.0898
      4 000 0.0898
      4 000 0.0898
15/05/2026 10:53:02.750 11   0.0752
      11 0.0752
      11 0.0752
15/05/2026 10:51:34.989 118   0.0938
      118 0.0938
      118 0.0938
15/05/2026 10:30:07.639 200   0.0938
      200 0.0938
      200 0.0938
15/05/2026 07:34:35.740 1 800   0.0742
      1 800 0.0742
      1 800 0.0742
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)