CR Energy AG

42

26

0.0396

Date Time Volume Order Volume Price
13/11/2026 20:31:15.974 638   0.0396
      138 0.0396
      500 0.0396
      638 0.0396
13/11/2026 20:31:15.397 625   0.0396
      150 0.0396
      150 0.0396
      625 0.0396
      250 0.0396
      75 0.0396
13/11/2026 19:36:43.111 201   0.0302
      201 0.0302
      201 0.0302
13/11/2026 17:56:00.535 1 083   0.0302
      1 083 0.0302
      1 083 0.0302
13/11/2026 16:21:44.073 133   0.0302
      133 0.0302
      133 0.0302
13/11/2026 14:42:02.050 128   0.0396
      128 0.0396
      128 0.0396
13/11/2026 14:42:01.595 125   0.0396
      125 0.0396
      125 0.0396
13/11/2026 13:21:10.380 3 577   0.0256
      150 0.0256
      500 0.0256
      500 0.0256
      2 427 0.0256
      3 577 0.0256
13/11/2026 12:50:01.806 128   0.0396
      128 0.0396
      128 0.0396
13/11/2026 12:50:01.400 125   0.0396
      125 0.0396
      125 0.0396
13/11/2026 11:58:46.351 1 263   0.0252
      1 263 0.0252
      1 263 0.0252
13/11/2026 11:53:50.292 638   0.0396
      500 0.0396
      138 0.0396
      638 0.0396
13/11/2026 11:53:49.786 625   0.0396
      86 0.0396
      500 0.0396
      625 0.0396
      39 0.0396
13/11/2026 11:46:09.151 1 254   0.0252
      1 254 0.0252
      1 254 0.0252
13/11/2026 11:32:43.435 13   0.0396
      13 0.0396
      13 0.0396
13/11/2026 11:32:42.953 13   0.0396
      13 0.0396
      13 0.0396
13/11/2026 10:56:35.029 8   0.0252
      8 0.0252
      8 0.0252
13/11/2026 10:45:07.977 1 819   0.0256
      500 0.0256
      569 0.0256
      1 819 0.0256
      500 0.0256
      250 0.0256
13/11/2026 10:32:20.311 117   0.0396
      117 0.0396
      117 0.0396
13/11/2026 10:32:19.855 114   0.0396
      114 0.0396
      114 0.0396
13/11/2026 10:20:22.741 24   0.0256
      24 0.0256
      24 0.0256
13/11/2026 10:10:07.255 491   0.0256
      250 0.0256
      150 0.0256
      91 0.0256
      491 0.0256
13/11/2026 08:16:19.557 128   0.0396
      128 0.0396
      128 0.0396
13/11/2026 08:16:16.709 125   0.0396
      125 0.0396
      125 0.0396
13/11/2026 08:04:18.442 319   0.0396
      69 0.0396
      319 0.0396
      250 0.0396
13/11/2026 08:03:14.695 313   0.0396
      250 0.0396
      63 0.0396
      313 0.0396
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)