Smartbroker Holding AG

27

27

12.50

Date Time Volume Order Volume Price
15/04/2026 19:51:57.712 1 000   12.50
      1 000 12.50
      1 000 12.50
15/04/2026 19:51:22.622 250   12.45
      250 12.45
      250 12.45
15/04/2026 19:12:09.971 250   12.45
      250 12.45
      250 12.45
15/04/2026 19:10:30.408 250   12.40
      250 12.40
      250 12.40
15/04/2026 19:10:03.508 250   12.40
      250 12.40
      250 12.40
15/04/2026 19:04:38.408 50   12.30
      50 12.30
      50 12.30
15/04/2026 19:04:27.864 250   12.30
      250 12.30
      250 12.30
15/04/2026 19:03:00.298 140   12.30
      140 12.30
      140 12.30
15/04/2026 19:02:25.202 550   12.40
      550 12.40
      550 12.40
15/04/2026 19:02:08.680 250   12.45
      250 12.45
      250 12.45
15/04/2026 18:58:03.731 250   12.45
      250 12.45
      250 12.45
15/04/2026 18:57:56.399 250   12.45
      250 12.45
      250 12.45
15/04/2026 18:55:58.848 950   12.45
      950 12.45
      950 12.45
15/04/2026 18:55:49.255 250   12.40
      250 12.40
      250 12.40
15/04/2026 18:14:15.993 1 000   12.65
      1 000 12.65
      1 000 12.65
15/04/2026 18:14:12.951 250   12.65
      250 12.65
      250 12.65
15/04/2026 18:14:12.674 250   12.65
      250 12.65
      250 12.65
15/04/2026 18:14:06.313 250   12.55
      250 12.55
      250 12.55
15/04/2026 18:14:06.272 250   12.55
      250 12.55
      250 12.55
15/04/2026 17:26:03.903 350   12.35
      350 12.35
      350 12.35
15/04/2026 15:15:49.932 4 650   12.50
      4 530 12.50
      4 650 12.50
      120 12.50
15/04/2026 15:15:29.771 350   12.15
      350 12.15
      350 12.15
15/04/2026 11:00:59.228 1   12.15
      1 12.15
      1 12.15
15/04/2026 10:00:04.888 270   12.15
      270 12.15
      270 12.15
15/04/2026 10:00:00.051 350   12.15
      350 12.15
      350 12.15
15/04/2026 09:59:36.838 350   12.15
      350 12.15
      350 12.15
15/04/2026 09:30:10.353 9   12.40
      9 12.40
      9 12.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)