Smartbroker Holding AG

6

7

7.96

Date Time Volume Order Volume Price
09/11/2026 11:12:50.599 60   7.96
      60 7.96
      60 7.96
09/11/2026 10:22:29.660 36   7.86
      36 7.86
      36 7.86
09/11/2026 08:44:44.924 30   7.82
      30 7.82
      30 7.82
09/11/2026 08:40:51.064 39   7.82
      39 7.82
      39 7.82
09/11/2026 08:12:27.859 150   8.04
      150 8.04
      150 8.04
09/11/2026 07:46:01.329 130   7.82
      130 7.82
      130 7.82
09/11/2026 07:30:19.491 3   7.82
      3 7.82
      3 7.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)