Smartbroker Holding AG

13

12

10.35

Date Time Volume Order Volume Price
25/06/2026 17:19:38.837 112   10.35
      73 10.35
      39 10.35
      112 10.35
25/06/2026 16:12:16.589 500   10.25
      500 10.25
      500 10.25
25/06/2026 16:06:33.818 7 000   10.20
      7 000 10.20
      7 000 10.20
25/06/2026 15:21:15.505 20   10.35
      20 10.35
      20 10.35
25/06/2026 13:08:43.277 3   10.20
      3 10.20
      3 10.20
25/06/2026 10:45:34.653 25   10.35
      25 10.35
      25 10.35
25/06/2026 10:44:03.358 45   10.35
      45 10.35
      45 10.35
25/06/2026 10:43:42.024 400   10.25
      400 10.25
      400 10.25
25/06/2026 10:42:25.204 50   10.35
      50 10.35
      50 10.35
25/06/2026 10:39:46.245 65   10.35
      65 10.35
      65 10.35
25/06/2026 09:08:42.561 600   10.15
      600 10.15
      600 10.15
25/06/2026 09:08:08.545 400   10.20
      400 10.20
      400 10.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)