Smartbroker Holding AG

18

19

12.05

Date Time Volume Order Volume Price
16/02/2026 15:48:27.724 1   12.05
      1 12.05
      1 12.05
16/02/2026 13:08:52.590 100   12.25
      100 12.25
      100 12.25
16/02/2026 13:03:54.447 150   12.05
      150 12.05
      150 12.05
16/02/2026 12:50:59.819 60   12.05
      60 12.05
      60 12.05
16/02/2026 11:05:12.896 142   12.00
      142 12.00
      142 12.00
16/02/2026 11:05:12.827 350   12.00
      350 12.00
      350 12.00
16/02/2026 10:31:06.799 1   12.05
      1 12.05
      1 12.05
16/02/2026 10:01:59.491 150   12.05
      150 12.05
      150 12.05
16/02/2026 10:01:16.784 350   12.05
      350 12.05
      350 12.05
16/02/2026 09:38:27.878 297   11.95
      297 11.95
      297 11.95
16/02/2026 09:38:11.102 152   11.75
      152 11.75
      152 11.75
16/02/2026 09:30:24.532 9   12.00
      9 12.00
      9 12.00
16/02/2026 09:08:54.209 200   12.10
      200 12.10
      200 12.10
16/02/2026 09:08:47.025 252   12.10
      252 12.10
      252 12.10
16/02/2026 09:08:23.869 300   12.10
      300 12.10
      300 12.10
16/02/2026 09:08:05.861 300   12.10
      300 12.10
      300 12.10
16/02/2026 08:01:41.416 1   11.85
      1 11.85
      1 11.85
16/02/2026 08:00:50.171 1   11.75
      1 11.75
      1 11.75
16/02/2026 07:30:28.902 2   11.85
      2 11.85
      2 11.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)