Dermapharm Holding SE
- Information
- Last
- Buy
- Sell
24
22
36.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 20:03:21.650 | 22 | 36.60 | |
| 22 | 36.60 | |||
| 22 | 36.60 | |||
| 13/02/2026 | 19:41:02.372 | 49 | 36.60 | |
| 49 | 36.60 | |||
| 45 | 36.60 | |||
| 4 | 36.60 | |||
| 13/02/2026 | 19:24:19.910 | 13 | 36.60 | |
| 13 | 36.60 | |||
| 13 | 36.60 | |||
| 13/02/2026 | 14:24:45.550 | 271 | 36.85 | |
| 271 | 36.85 | |||
| 271 | 36.85 | |||
| 13/02/2026 | 14:09:16.704 | 180 | 36.95 | |
| 180 | 36.95 | |||
| 180 | 36.95 | |||
| 13/02/2026 | 14:06:16.672 | 180 | 36.95 | |
| 180 | 36.95 | |||
| 180 | 36.95 | |||
| 13/02/2026 | 12:19:14.191 | 744 | 36.55 | |
| 744 | 36.55 | |||
| 1 | 36.55 | |||
| 743 | 36.55 | |||
| 13/02/2026 | 12:19:09.338 | 456 | 36.65 | |
| 455 | 36.65 | |||
| 1 | 36.65 | |||
| 456 | 36.65 | |||
| 13/02/2026 | 12:18:34.929 | 300 | 36.70 | |
| 300 | 36.70 | |||
| 300 | 36.70 | |||
| 13/02/2026 | 12:01:37.218 | 100 | 36.70 | |
| 100 | 36.70 | |||
| 100 | 36.70 | |||
| 13/02/2026 | 11:55:19.688 | 200 | 36.70 | |
| 200 | 36.70 | |||
| 200 | 36.70 | |||
| 13/02/2026 | 11:55:04.565 | 300 | 36.70 | |
| 300 | 36.70 | |||
| 300 | 36.70 | |||
| 13/02/2026 | 11:34:23.860 | 10 | 36.70 | |
| 10 | 36.70 | |||
| 10 | 36.70 | |||
| 13/02/2026 | 10:44:40.643 | 75 | 36.75 | |
| 75 | 36.75 | |||
| 75 | 36.75 | |||
| 13/02/2026 | 09:22:26.853 | 100 | 36.70 | |
| 100 | 36.70 | |||
| 100 | 36.70 | |||
| 13/02/2026 | 09:10:52.994 | 177 | 36.70 | |
| 177 | 36.70 | |||
| 177 | 36.70 | |||
| 13/02/2026 | 08:00:54.886 | 24 | 36.70 | |
| 24 | 36.70 | |||
| 24 | 36.70 | |||
| 13/02/2026 | 07:31:34.895 | 40 | 36.70 | |
| 40 | 36.70 | |||
| 40 | 36.70 | |||
| 13/02/2026 | 07:31:34.725 | 90 | 36.70 | |
| 90 | 36.70 | |||
| 90 | 36.70 | |||
| 13/02/2026 | 07:31:34.583 | 90 | 36.70 | |
| 90 | 36.70 | |||
| 90 | 36.70 | |||
| 13/02/2026 | 07:31:34.393 | 90 | 36.70 | |
| 90 | 36.70 | |||
| 90 | 36.70 | |||
| 13/02/2026 | 07:30:13.768 | 90 | 36.70 | |
| 90 | 36.70 | |||
| 90 | 36.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

