Dermapharm Holding SE

36

30

39.00

Date Time Volume Order Volume Price
30/12/2025 13:59:18.480 53   39.00
      53 39.00
      53 39.00
30/12/2025 13:59:03.316 300   39.00
      300 39.00
      300 39.00
30/12/2025 13:58:12.993 75   39.30
      75 39.30
      75 39.30
30/12/2025 13:31:51.114 40   39.00
      40 39.00
      40 39.00
30/12/2025 12:59:55.126 20   38.85
      20 38.85
      20 38.85
30/12/2025 12:40:36.764 59   38.65
      59 38.65
      59 38.65
30/12/2025 11:38:42.349 50   38.40
      50 38.40
      50 38.40
30/12/2025 11:31:25.775 52   38.45
      52 38.45
      52 38.45
30/12/2025 11:10:42.923 32   38.45
      32 38.45
      32 38.45
30/12/2025 11:03:37.844 30   38.70
      30 38.70
      30 38.70
30/12/2025 11:00:23.709 85   38.55
      85 38.55
      85 38.55
30/12/2025 10:42:20.070 100   38.75
      100 38.75
      100 38.75
30/12/2025 10:19:48.629 65   38.75
      65 38.75
      65 38.75
30/12/2025 09:51:20.351 10   38.70
      10 38.70
      10 38.70
30/12/2025 09:47:12.100 66   38.70
      66 38.70
      66 38.70
30/12/2025 09:39:08.675 48   38.80
      48 38.80
      48 38.80
30/12/2025 09:23:01.569 5   38.85
      5 38.85
      5 38.85
30/12/2025 09:04:33.180 35   38.65
      35 38.65
      35 38.65
30/12/2025 08:31:44.969 71   38.55
      71 38.55
      1 38.55
      70 38.55
30/12/2025 08:31:44.943 99   38.70
      99 38.70
      99 38.70
30/12/2025 08:31:39.432 80   38.75
      80 38.75
      80 38.75
30/12/2025 08:31:39.427 150   38.80
      150 38.80
      150 38.80
30/12/2025 08:31:33.403 80   38.85
      80 38.85
      80 38.85
30/12/2025 07:56:51.032 43   39.15
      43 39.15
      43 39.15
30/12/2025 07:56:50.857 80   39.15
      80 39.15
      80 39.15
30/12/2025 07:56:49.564 80   39.15
      80 39.15
      80 39.15
30/12/2025 07:56:49.534 100   39.15
      100 39.15
      50 39.15
      50 39.15
30/12/2025 07:55:40.244 80   39.15
      80 39.15
      80 39.15
30/12/2025 07:30:42.700 250   38.90
      56 38.90
      94 38.90
      100 38.90
      250 38.90
30/12/2025 07:30:09.047 80   38.95
      80 38.95
      80 38.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)