Dermapharm Holding SE

86

75

50.90

Date Time Volume Order Volume Price
15/05/2026 21:57:37.483 20   50.90
      20 50.90
      20 50.90
15/05/2026 21:52:44.425 50   50.90
      20 50.90
      30 50.90
      50 50.90
15/05/2026 21:35:34.315 60   51.00
      45 51.00
      15 51.00
      60 51.00
15/05/2026 21:22:05.962 21   50.90
      21 50.90
      21 50.90
15/05/2026 21:04:35.098 4   51.00
      4 51.00
      4 51.00
15/05/2026 20:52:12.630 5   50.90
      5 50.90
      5 50.90
15/05/2026 20:51:50.301 70   50.90
      70 50.90
      70 50.90
15/05/2026 19:48:48.103 14   51.00
      14 51.00
      14 51.00
15/05/2026 19:43:09.966 28   50.90
      28 50.90
      28 50.90
15/05/2026 19:43:05.845 115   50.90
      45 50.90
      70 50.90
      115 50.90
15/05/2026 18:32:20.848 5   50.90
      5 50.90
      5 50.90
15/05/2026 18:24:48.993 9   50.90
      9 50.90
      9 50.90
15/05/2026 18:16:39.554 40   51.00
      40 51.00
      40 51.00
15/05/2026 17:52:04.595 70   51.30
      70 51.30
      70 51.30
15/05/2026 17:40:08.749 2   51.40
      2 51.40
      2 51.40
15/05/2026 17:40:08.412 9   51.40
      9 51.40
      9 51.40
15/05/2026 17:36:01.350 12   51.60
      12 51.60
      12 51.60
15/05/2026 17:24:44.866 2   50.70
      2 50.70
      2 50.70
15/05/2026 17:05:25.349 200   50.70
      200 50.70
      200 50.70
15/05/2026 15:55:18.848 20   50.50
      20 50.50
      20 50.50
15/05/2026 15:49:25.543 66   50.80
      66 50.80
      66 50.80
15/05/2026 15:37:22.368 11   50.90
      11 50.90
      11 50.90
15/05/2026 15:21:48.517 1   50.70
      1 50.70
      1 50.70
15/05/2026 15:19:58.653 132   50.70
      132 50.70
      132 50.70
15/05/2026 15:15:53.248 8   50.60
      8 50.60
      8 50.60
15/05/2026 15:10:02.371 150   50.70
      150 50.70
      150 50.70
15/05/2026 15:01:54.723 200   51.10
      200 51.10
      200 51.10
15/05/2026 14:57:54.874 595   51.00
      50 51.00
      595 51.00
      545 51.00
15/05/2026 14:57:50.089 200   51.00
      200 51.00
      200 51.00
15/05/2026 14:57:30.852 200   51.00
      155 51.00
      45 51.00
      200 51.00
15/05/2026 14:56:55.422 1   50.80
      1 50.80
      1 50.80
15/05/2026 14:56:21.054 7   50.50
      7 50.50
      7 50.50
15/05/2026 14:48:45.632 97   50.80
      47 50.80
      97 50.80
      50 50.80
15/05/2026 14:45:35.591 23   50.60
      23 50.60
      23 50.60
15/05/2026 14:40:22.813 13   50.40
      13 50.40
      13 50.40
15/05/2026 14:32:02.500 120   50.50
      120 50.50
      120 50.50
15/05/2026 14:13:09.811 70   50.50
      70 50.50
      70 50.50
15/05/2026 14:00:46.087 8   50.30
      8 50.30
      8 50.30
15/05/2026 14:00:40.722 100   50.30
      100 50.30
      60 50.30
      40 50.30
15/05/2026 14:00:26.393 100   50.20
      100 50.20
      100 50.20
15/05/2026 13:01:48.333 25   49.65
      25 49.65
      25 49.65
15/05/2026 12:39:29.064 20   49.75
      20 49.75
      20 49.75
15/05/2026 12:12:54.478 200   50.10
      200 50.10
      14 50.10
      2 50.10
      184 50.10
15/05/2026 12:05:55.966 1   50.20
      1 50.20
      1 50.20
15/05/2026 11:01:15.941 3   49.95
      3 49.95
      3 49.95
15/05/2026 11:00:52.876 4   50.20
      4 50.20
      4 50.20
15/05/2026 10:59:27.504 40   50.20
      30 50.20
      10 50.20
      40 50.20
15/05/2026 10:52:59.128 477   49.70
      477 49.70
      477 49.70
15/05/2026 10:52:19.995 200   49.95
      200 49.95
      200 49.95
15/05/2026 10:47:08.150 18   50.00
      18 50.00
      18 50.00
15/05/2026 10:42:53.149 123   50.00
      123 50.00
      123 50.00
15/05/2026 10:42:53.046 123   50.10
      123 50.10
      123 50.10
15/05/2026 10:26:06.009 100   50.10
      100 50.10
      100 50.10
15/05/2026 10:17:51.138 77   50.10
      77 50.10
      77 50.10
15/05/2026 10:17:51.104 77   50.00
      77 50.00
      77 50.00
15/05/2026 10:15:15.380 100   49.90
      100 49.90
      100 49.90
15/05/2026 09:57:45.769 100   49.90
      100 49.90
      100 49.90
15/05/2026 09:35:46.284 2   49.90
      2 49.90
      2 49.90
15/05/2026 09:35:04.514 42   50.00
      42 50.00
      42 50.00
15/05/2026 09:35:04.358 77   50.00
      77 50.00
      77 50.00
15/05/2026 09:35:00.977 77   50.00
      77 50.00
      77 50.00
15/05/2026 09:34:51.019 77   50.00
      77 50.00
      77 50.00
15/05/2026 09:34:50.981 83   50.00
      3 50.00
      80 50.00
      83 50.00
15/05/2026 09:30:07.373 1   50.20
      1 50.20
      1 50.20
15/05/2026 09:25:03.981 80   49.70
      60 49.70
      20 49.70
      80 49.70
15/05/2026 09:15:14.971 23   49.60
      23 49.60
      23 49.60
15/05/2026 09:12:37.514 16   49.60
      16 49.60
      16 49.60
15/05/2026 09:12:32.006 200   49.60
      200 49.60
      200 49.60
15/05/2026 09:07:44.904 2   50.20
      2 50.20
      2 50.20
15/05/2026 09:07:40.048 2   50.10
      2 50.10
      2 50.10
15/05/2026 08:03:33.289 5   50.00
      5 50.00
      5 50.00
15/05/2026 07:52:10.686 18   49.55
      18 49.55
      18 49.55
15/05/2026 07:51:07.567 70   49.75
      70 49.75
      70 49.75
15/05/2026 07:47:27.165 70   49.95
      70 49.95
      70 49.95
15/05/2026 07:30:15.542 50   49.95
      50 49.95
      50 49.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)