Pyrum Innovations AG

20

21

23.80

Date Time Volume Order Volume Price
01/07/2026 18:16:27.514 50   23.80
      50 23.80
      50 23.80
01/07/2026 17:37:45.136 62   23.90
      62 23.90
      62 23.90
01/07/2026 17:18:32.044 20   23.90
      20 23.90
      20 23.90
01/07/2026 17:18:17.636 170   23.90
      170 23.90
      170 23.90
01/07/2026 17:09:57.226 50   23.50
      50 23.50
      50 23.50
01/07/2026 16:49:28.733 15   23.50
      15 23.50
      15 23.50
01/07/2026 16:47:33.170 50   23.90
      50 23.90
      50 23.90
01/07/2026 16:13:59.583 130   23.80
      130 23.80
      130 23.80
01/07/2026 16:13:31.357 170   23.80
      170 23.80
      170 23.80
01/07/2026 15:59:40.437 8   23.80
      8 23.80
      8 23.80
01/07/2026 15:57:56.224 130   23.80
      130 23.80
      130 23.80
01/07/2026 15:57:25.578 170   23.80
      170 23.80
      170 23.80
01/07/2026 15:54:50.533 15   23.70
      15 23.70
      15 23.70
01/07/2026 15:25:07.900 170   23.80
      170 23.80
      170 23.80
01/07/2026 15:17:35.057 100   23.90
      100 23.90
      100 23.90
01/07/2026 13:22:40.062 3   23.90
      3 23.90
      3 23.90
01/07/2026 12:17:06.726 170   23.90
      170 23.90
      170 23.90
01/07/2026 11:25:05.516 4   23.90
      4 23.90
      4 23.90
01/07/2026 11:16:32.304 100   24.50
      100 24.50
      100 24.50
01/07/2026 09:51:36.952 5   24.60
      5 24.60
      5 24.60
01/07/2026 09:30:06.095 2   24.60
      2 24.60
      2 24.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)