Serviceware SE

12

12

14.35

Date Time Volume Order Volume Price
16/02/2026 12:47:32.339 200   14.35
      200 14.35
      200 14.35
16/02/2026 11:33:03.300 77   14.10
      77 14.10
      77 14.10
16/02/2026 11:24:44.482 350   14.35
      350 14.35
      350 14.35
16/02/2026 11:19:35.050 140   14.10
      140 14.10
      140 14.10
16/02/2026 11:18:33.736 360   14.10
      360 14.10
      360 14.10
16/02/2026 10:31:06.802 1   13.80
      1 13.80
      1 13.80
16/02/2026 10:25:24.593 350   14.10
      350 14.10
      350 14.10
16/02/2026 10:17:18.622 130   14.10
      130 14.10
      130 14.10
16/02/2026 10:14:23.314 130   14.10
      127 14.10
      130 14.10
      3 14.10
16/02/2026 09:30:44.528 2   14.35
      2 14.35
      2 14.35
16/02/2026 09:30:24.538 6   14.35
      6 14.35
      6 14.35
16/02/2026 07:30:28.294 100   14.30
      100 14.30
      100 14.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)