H&R GmbH & Co. KGaA

17

15

4.30

Date Time Volume Order Volume Price
30/12/2025 13:54:53.109 750   4.30
      750 4.30
      750 4.30
30/12/2025 13:00:02.486 249   4.27
      249 4.27
      249 4.27
30/12/2025 12:59:53.132 850   4.27
      850 4.27
      850 4.27
30/12/2025 12:29:58.119 500   4.30
      500 4.30
      500 4.30
30/12/2025 12:03:30.656 575   4.27
      575 4.27
      575 4.27
30/12/2025 10:34:00.994 574   4.27
      574 4.27
      574 4.27
30/12/2025 10:12:03.571 2 000   4.26
      2 000 4.26
      2 000 4.26
30/12/2025 09:43:48.108 12   4.32
      12 4.32
      12 4.32
30/12/2025 09:33:23.312 300   4.21
      300 4.21
      300 4.21
30/12/2025 09:29:58.164 200   4.27
      200 4.27
      200 4.27
30/12/2025 09:11:00.247 800   4.09
      800 4.09
      800 4.09
30/12/2025 09:10:53.786 800   4.09
      800 4.09
      800 4.09
30/12/2025 09:08:25.034 400   4.01
      200 4.01
      400 4.01
      200 4.01
30/12/2025 09:06:04.371 500   4.01
      500 4.01
      500 4.01
30/12/2025 09:05:55.899 400   4.15
      200 4.15
      400 4.15
      200 4.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)