H&R GmbH & Co. KGaA

47

43

5.32

Date Time Volume Order Volume Price
01/07/2026 20:50:31.302 288   5.32
      288 5.32
      288 5.32
01/07/2026 20:50:31.144 600   5.32
      600 5.32
      600 5.32
01/07/2026 20:50:29.725 600   5.32
      600 5.32
      600 5.32
01/07/2026 20:48:16.018 600   5.32
      600 5.32
      600 5.32
01/07/2026 19:51:21.721 300   5.32
      300 5.32
      300 5.32
01/07/2026 19:36:44.744 10   5.32
      10 5.32
      10 5.32
01/07/2026 17:56:36.475 1   5.32
      1 5.32
      1 5.32
01/07/2026 17:53:05.293 600   5.32
      600 5.32
      600 5.32
01/07/2026 15:29:58.143 200   5.34
      200 5.34
      200 5.34
01/07/2026 15:15:56.065 674   5.32
      674 5.32
      674 5.32
01/07/2026 14:55:09.800 542   5.32
      542 5.32
      542 5.32
01/07/2026 14:09:49.749 50   5.34
      50 5.34
      50 5.34
01/07/2026 14:08:21.691 650   5.32
      650 5.32
      650 5.32
01/07/2026 14:07:51.739 1 800   5.30
      1 800 5.30
      1 800 5.30
01/07/2026 14:07:47.148 650   5.28
      650 5.28
      650 5.28
01/07/2026 14:07:21.971 650   5.28
      650 5.28
      650 5.28
01/07/2026 14:06:47.823 300   5.28
      300 5.28
      300 5.28
01/07/2026 14:06:43.720 650   5.28
      650 5.28
      650 5.28
01/07/2026 14:06:22.491 850   5.28
      650 5.28
      850 5.28
      200 5.28
01/07/2026 13:55:47.885 200   5.28
      200 5.28
      200 5.28
01/07/2026 12:41:54.643 205   5.28
      205 5.28
      205 5.28
01/07/2026 12:41:47.432 795   5.28
      795 5.28
      600 5.28
      195 5.28
01/07/2026 12:06:26.735 75   5.24
      75 5.24
      75 5.24
01/07/2026 10:25:20.068 1   5.28
      1 5.28
      1 5.28
01/07/2026 10:25:00.670 20   5.20
      20 5.20
      20 5.20
01/07/2026 10:21:30.819 350   5.20
      350 5.20
      350 5.20
01/07/2026 10:18:54.789 1 100   5.26
      1 100 5.26
      1 100 5.26
01/07/2026 10:18:48.283 700   5.26
      700 5.26
      700 5.26
01/07/2026 10:17:57.818 700   5.26
      700 5.26
      700 5.26
01/07/2026 10:09:06.259 200   5.30
      200 5.30
      200 5.30
01/07/2026 10:08:47.670 2 181   5.22
      2 181 5.22
      2 181 5.22
01/07/2026 10:08:40.426 700   5.18
      700 5.18
      700 5.18
01/07/2026 10:08:05.025 700   5.18
      700 5.18
      700 5.18
01/07/2026 10:06:45.232 500   5.18
      500 5.18
      500 5.18
01/07/2026 10:06:36.284 700   5.18
      700 5.18
      700 5.18
01/07/2026 09:29:58.175 989   5.06
      339 5.06
      650 5.06
      989 5.06
01/07/2026 09:24:19.887 700   5.12
      700 5.12
      700 5.12
01/07/2026 08:46:10.575 1 000   5.08
      500 5.08
      500 5.08
      1 000 5.08
01/07/2026 08:44:58.929 650   5.06
      650 5.06
      650 5.06
01/07/2026 08:35:28.005 550   5.06
      550 5.06
      550 5.06
01/07/2026 08:35:02.510 650   5.06
      650 5.06
      650 5.06
01/07/2026 08:26:15.482 600   5.06
      600 5.06
      600 5.06
01/07/2026 08:21:27.522 650   5.06
      650 5.06
      650 5.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)