H&R GmbH & Co. KGaA

29

23

6.64

Date Time Volume Order Volume Price
23/10/2026 20:11:07.316 15   6.64
      15 6.64
      15 6.64
23/10/2026 17:44:05.270 242   6.68
      242 6.68
      242 6.68
23/10/2026 17:43:32.670 500   6.68
      500 6.68
      500 6.68
23/10/2026 17:41:18.572 250   6.62
      250 6.62
      250 6.62
23/10/2026 16:38:48.665 1 020   6.62
      1 020 6.62
      1 020 6.62
23/10/2026 16:36:30.540 1 173   6.64
      1 173 6.64
      250 6.64
      923 6.64
23/10/2026 16:35:47.929 500   6.78
      500 6.78
      500 6.78
23/10/2026 16:35:28.000 550   6.76
      550 6.76
      550 6.76
23/10/2026 16:34:31.175 550   6.82
      550 6.82
      550 6.82
23/10/2026 16:32:57.984 647   6.78
      647 6.78
      550 6.78
      97 6.78
23/10/2026 16:29:03.876 1 030   6.82
      1 030 6.82
      1 030 6.82
23/10/2026 16:24:35.202 550   6.84
      550 6.84
      550 6.84
23/10/2026 16:00:29.999 500   6.86
      500 6.86
      500 6.86
23/10/2026 14:40:22.078 200   6.82
      200 6.82
      200 6.82
23/10/2026 14:36:48.484 250   6.82
      250 6.82
      250 6.82
23/10/2026 14:20:12.193 100   6.60
      100 6.60
      100 6.60
23/10/2026 09:54:25.606 781   6.40
      781 6.40
      781 6.40
23/10/2026 09:54:00.160 298   6.42
      298 6.42
      298 6.42
23/10/2026 09:38:27.079 300   6.42
      300 6.42
      300 6.42
23/10/2026 09:32:49.376 348   6.50
      250 6.50
      348 6.50
      98 6.50
23/10/2026 09:32:37.618 8   6.54
      8 6.54
      8 6.54
23/10/2026 09:27:22.382 450   6.44
      150 6.44
      300 6.44
      450 6.44
23/10/2026 09:26:07.214 550   6.64
      550 6.64
      300 6.64
      250 6.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)