H&R GmbH & Co. KGaA

40

38

6.24

Date Time Volume Order Volume Price
14/08/2026 18:11:19.861 3 748   6.24
      3 748 6.24
      3 748 6.24
14/08/2026 18:11:14.742 500   6.22
      500 6.22
      500 6.22
14/08/2026 18:11:09.806 500   6.22
      500 6.22
      500 6.22
14/08/2026 18:08:15.838 500   6.22
      500 6.22
      500 6.22
14/08/2026 18:08:15.520 500   6.22
      500 6.22
      260 6.22
      240 6.22
14/08/2026 17:59:15.392 170   6.16
      170 6.16
      170 6.16
14/08/2026 17:57:54.163 954   6.14
      454 6.14
      954 6.14
      500 6.14
14/08/2026 17:29:16.992 340   6.20
      340 6.20
      340 6.20
14/08/2026 16:53:02.053 100   6.20
      100 6.20
      100 6.20
14/08/2026 15:29:58.220 802   6.24
      802 6.24
      802 6.24
14/08/2026 15:10:40.429 593   6.20
      593 6.20
      593 6.20
14/08/2026 12:51:51.854 41   6.16
      41 6.16
      41 6.16
14/08/2026 12:51:16.611 1   6.22
      1 6.22
      1 6.22
14/08/2026 12:49:30.192 200   6.22
      200 6.22
      200 6.22
14/08/2026 11:59:05.029 1   6.22
      1 6.22
      1 6.22
14/08/2026 11:09:47.212 3   6.18
      3 6.18
      3 6.18
14/08/2026 11:09:31.578 15   6.22
      15 6.22
      15 6.22
14/08/2026 10:44:27.639 280   6.22
      280 6.22
      280 6.22
14/08/2026 10:30:45.584 1 800   6.22
      1 800 6.22
      1 800 6.22
14/08/2026 10:30:26.628 600   6.24
      600 6.24
      600 6.24
14/08/2026 10:25:36.508 600   6.22
      600 6.22
      600 6.22
14/08/2026 09:49:58.098 400   6.16
      400 6.16
      400 6.16
14/08/2026 09:49:55.450 400   6.16
      400 6.16
      400 6.16
14/08/2026 09:49:18.642 1   6.22
      1 6.22
      1 6.22
14/08/2026 09:46:45.428 600   6.16
      600 6.16
      600 6.16
14/08/2026 09:46:20.224 300   6.16
      300 6.16
      300 6.16
14/08/2026 09:46:15.639 500   6.16
      500 6.16
      500 6.16
14/08/2026 09:36:13.998 40   6.28
      40 6.28
      40 6.28
14/08/2026 09:36:01.098 1   6.28
      1 6.28
      1 6.28
14/08/2026 09:35:45.907 500   6.16
      500 6.16
      500 6.16
14/08/2026 09:33:38.290 500   6.16
      500 6.16
      500 6.16
14/08/2026 09:32:22.300 401   6.16
      401 6.16
      401 6.16
14/08/2026 09:32:19.415 400   6.16
      400 6.16
      400 6.16
14/08/2026 09:30:19.531 500   6.16
      500 6.16
      500 6.16
14/08/2026 09:30:16.712 400   6.16
      400 6.16
      400 6.16
14/08/2026 09:20:01.924 5 000   6.16
      5 000 6.16
      5 000 6.16
14/08/2026 09:17:43.109 600   6.14
      600 6.14
      600 6.14
14/08/2026 09:05:35.958 1   6.14
      1 6.14
      1 6.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)