H&R GmbH & Co. KGaA

13

10

4.28

Date Time Volume Order Volume Price
13/02/2026 20:26:36.107 2   4.28
      2 4.28
      2 4.28
13/02/2026 20:22:37.368 1   4.28
      1 4.28
      1 4.28
13/02/2026 17:51:57.795 3   4.29
      3 4.29
      3 4.29
13/02/2026 16:42:01.293 4   4.33
      4 4.33
      4 4.33
13/02/2026 16:29:58.130 1 145   4.37
      1 145 4.37
      1 145 4.37
13/02/2026 13:17:44.781 155   4.37
      155 4.37
      155 4.37
13/02/2026 13:17:44.382 400   4.36
      400 4.36
      400 4.36
13/02/2026 11:23:49.559 313   4.31
      63 4.31
      250 4.31
      313 4.31
13/02/2026 08:00:30.707 1   4.29
      1 4.29
      1 4.29
13/02/2026 08:00:21.671 1   4.42
      1 4.42
      1 4.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)