H&R GmbH & Co. KGaA

3

3

4.36

Date Time Volume Order Volume Price
16/02/2026 08:29:58.100 1 147   4.36
      1 147 4.36
      1 147 4.36
16/02/2026 08:00:23.842 5   4.33
      5 4.33
      5 4.33
16/02/2026 08:00:06.092 9   4.29
      9 4.29
      9 4.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)