H&R GmbH & Co. KGaA

14

12

4.67

Date Time Volume Order Volume Price
15/05/2026 17:15:37.578 500   4.67
      500 4.67
      500 4.67
15/05/2026 15:48:38.847 1   4.67
      1 4.67
      1 4.67
15/05/2026 13:43:58.573 1   4.84
      1 4.84
      1 4.84
15/05/2026 13:43:29.893 2   4.67
      2 4.67
      2 4.67
15/05/2026 13:35:00.546 510   4.67
      510 4.67
      510 4.67
15/05/2026 13:29:38.069 2   4.68
      2 4.68
      2 4.68
15/05/2026 13:11:56.373 1   4.84
      1 4.84
      1 4.84
15/05/2026 13:11:30.739 1   4.69
      1 4.69
      1 4.69
15/05/2026 10:28:06.009 205   4.70
      205 4.70
      205 4.70
15/05/2026 09:53:32.447 991   4.84
      100 4.84
      750 4.84
      51 4.84
      991 4.84
      90 4.84
15/05/2026 09:30:07.357 11   4.84
      11 4.84
      11 4.84
15/05/2026 09:05:21.568 19   4.84
      19 4.84
      19 4.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)