Cyan AG

18

15

2.10

Date Time Volume Order Volume Price
15/05/2026 16:30:27.725 32   2.10
      32 2.10
      32 2.10
15/05/2026 15:42:01.223 250   2.20
      250 2.20
      100 2.20
      150 2.20
15/05/2026 11:45:21.652 54   2.22
      54 2.22
      54 2.22
15/05/2026 11:41:52.270 100   2.10
      100 2.10
      100 2.10
15/05/2026 11:40:15.065 200   2.22
      200 2.22
      200 2.22
15/05/2026 11:18:02.864 20   2.22
      20 2.22
      20 2.22
15/05/2026 11:10:14.778 350   2.22
      350 2.22
      350 2.22
15/05/2026 10:33:25.270 22   2.22
      20 2.22
      22 2.22
      2 2.22
15/05/2026 09:55:57.136 10   2.10
      10 2.10
      10 2.10
15/05/2026 09:30:07.359 5   2.22
      5 2.22
      5 2.22
15/05/2026 09:22:13.216 22   2.10
      22 2.10
      22 2.10
15/05/2026 09:13:56.738 8   2.22
      8 2.22
      8 2.22
15/05/2026 08:45:41.098 170   2.26
      170 2.26
      170 2.26
15/05/2026 08:02:45.920 4   2.16
      4 2.16
      4 2.16
15/05/2026 08:02:40.240 222   2.28
      22 2.28
      200 2.28
      222 2.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)