Cyan AG

19

18

1.92

Date Time Volume Order Volume Price
01/07/2026 21:01:16.825 1 160   1.92
      1 160 1.92
      1 160 1.92
01/07/2026 20:36:54.672 52   1.93
      52 1.93
      52 1.93
01/07/2026 20:16:32.824 373   1.93
      373 1.93
      373 1.93
01/07/2026 20:16:32.767 125   1.94
      125 1.94
      125 1.94
01/07/2026 15:20:33.777 25   2.00
      25 2.00
      25 2.00
01/07/2026 13:51:20.948 45   2.00
      45 2.00
      45 2.00
01/07/2026 11:30:10.778 145   2.04
      145 2.04
      145 2.04
01/07/2026 11:29:58.136 500   2.00
      500 2.00
      500 2.00
01/07/2026 10:53:37.331 50   2.04
      50 2.04
      50 2.04
01/07/2026 10:51:26.792 88   1.97
      88 1.97
      88 1.97
01/07/2026 10:39:46.634 50   2.02
      50 2.02
      50 2.02
01/07/2026 10:28:12.930 1 500   1.98
      1 500 1.98
      1 500 1.98
01/07/2026 10:16:52.961 300   1.92
      300 1.92
      300 1.92
01/07/2026 09:51:27.497 1 140   1.92
      1 140 1.92
      1 140 1.92
01/07/2026 09:29:58.136 150   1.95
      150 1.95
      150 1.95
01/07/2026 09:23:19.036 1 450   2.00
      1 450 2.00
      1 450 2.00
01/07/2026 08:30:23.322 150   2.04
      150 2.04
      150 2.04
01/07/2026 08:30:17.902 1 140   2.00
      1 140 2.00
      1 140 2.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)