Noratis AG

26

13

0.014

Date Time Volume Order Volume Price
13/11/2026 17:29:33.624 80   0.014
      80 0.014
      80 0.014
13/11/2026 16:16:15.113 103   0.014
      103 0.014
      103 0.014
13/11/2026 16:04:37.279 10   0.0385
      10 0.0385
      10 0.0385
13/11/2026 16:04:36.771 250   0.0385
      250 0.0385
      25 0.0385
      100 0.0385
      15 0.0385
      70 0.0385
      25 0.0385
      15 0.0385
13/11/2026 15:51:34.765 1 000   0.038
      150 0.038
      50 0.038
      100 0.038
      50 0.038
      150 0.038
      500 0.038
      1 000 0.038
13/11/2026 15:37:57.574 39   0.014
      39 0.014
      39 0.014
13/11/2026 14:55:48.842 1 000   0.0325
      1 000 0.0325
      250 0.0325
      150 0.0325
      600 0.0325
13/11/2026 11:38:51.937 1 200   0.014
      1 200 0.014
      1 200 0.014
13/11/2026 11:37:21.183 4 596   0.014
      4 596 0.014
      4 596 0.014
13/11/2026 10:57:41.542 294   0.014
      294 0.014
      294 0.014
13/11/2026 09:10:47.831 19   0.014
      19 0.014
      19 0.014
13/11/2026 08:27:20.706 1 000   0.014
      1 000 0.014
      1 000 0.014
13/11/2026 07:31:46.200 86   0.014
      86 0.014
      86 0.014
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)