Noratis AG

34

23

0.0505

Date Time Volume Order Volume Price
30/09/2026 08:24:11.058 1   0.0505
      1 0.0505
      1 0.0505
30/09/2026 08:24:07.286 1   0.0505
      1 0.0505
      1 0.0505
30/09/2026 08:23:08.975 1   0.051
      1 0.051
      1 0.051
30/09/2026 08:22:23.684 42   0.054
      1 0.054
      1 0.054
      1 0.054
      42 0.054
      1 0.054
      37 0.054
      1 0.054
30/09/2026 08:21:55.446 84   0.054
      84 0.054
      83 0.054
      1 0.054
30/09/2026 08:18:55.956 103   0.0505
      103 0.0505
      100 0.0505
      3 0.0505
30/09/2026 08:18:00.146 1   0.0505
      1 0.0505
      1 0.0505
30/09/2026 08:15:38.845 843   0.054
      843 0.054
      843 0.054
30/09/2026 08:07:46.581 103   0.054
      103 0.054
      103 0.054
30/09/2026 08:04:51.945 20   0.054
      20 0.054
      20 0.054
30/09/2026 07:53:58.275 50   0.054
      50 0.054
      50 0.054
30/09/2026 07:49:30.324 30   0.054
      30 0.054
      30 0.054
30/09/2026 07:46:17.222 50   0.054
      50 0.054
      50 0.054
30/09/2026 07:45:32.224 50   0.054
      50 0.054
      50 0.054
30/09/2026 07:45:06.575 50   0.054
      50 0.054
      50 0.054
30/09/2026 07:44:48.710 50   0.054
      50 0.054
      50 0.054
30/09/2026 07:44:28.891 50   0.054
      50 0.054
      50 0.054
30/09/2026 07:44:07.222 50   0.054
      50 0.054
      50 0.054
30/09/2026 07:42:26.780 927   0.054
      927 0.054
      927 0.054
30/09/2026 07:39:51.096 99   0.054
      99 0.054
      99 0.054
30/09/2026 07:35:48.583 145   0.0545
      45 0.0545
      145 0.0545
      100 0.0545
30/09/2026 07:30:10.705 545   0.0545
      500 0.0545
      26 0.0545
      2 0.0545
      545 0.0545
      17 0.0545
30/09/2026 07:30:10.682 200   0.053
      200 0.053
      200 0.053
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)