Voltatron AG

32

23

4.02

Date Time Volume Order Volume Price
14/08/2026 19:52:27.296 7   4.02
      7 4.02
      7 4.02
14/08/2026 17:29:58.261 152   4.14
      50 4.14
      152 4.14
      102 4.14
14/08/2026 16:44:54.136 74   4.10
      24 4.10
      50 4.10
      74 4.10
14/08/2026 16:01:14.066 300   4.19
      300 4.19
      300 4.19
14/08/2026 16:00:16.570 500   4.19
      500 4.19
      500 4.19
14/08/2026 15:59:02.780 500   4.19
      500 4.19
      500 4.19
14/08/2026 15:58:41.757 500   4.19
      293 4.19
      207 4.19
      500 4.19
14/08/2026 15:29:59.069 1 207   4.145
      1 207 4.145
      1 207 4.145
14/08/2026 14:13:56.856 300   4.135
      50 4.135
      150 4.135
      100 4.135
      300 4.135
14/08/2026 13:54:12.875 1   4.135
      1 4.135
      1 4.135
14/08/2026 13:54:01.840 305   4.10
      305 4.10
      50 4.10
      255 4.10
14/08/2026 13:53:53.769 1   4.135
      1 4.135
      1 4.135
14/08/2026 13:29:58.133 50   4.14
      50 4.14
      50 4.14
14/08/2026 11:52:29.269 50   4.02
      50 4.02
      50 4.02
14/08/2026 11:21:01.696 1   4.195
      1 4.195
      1 4.195
14/08/2026 09:35:47.568 3   4.02
      3 4.02
      3 4.02
14/08/2026 09:35:37.453 3   4.205
      3 4.205
      3 4.205
14/08/2026 09:32:08.901 1   4.205
      1 4.205
      1 4.205
14/08/2026 09:29:58.649 1 100   4.11
      1 100 4.11
      1 100 4.11
14/08/2026 09:10:58.997 150   4.02
      100 4.02
      50 4.02
      150 4.02
14/08/2026 09:03:19.722 305   4.205
      50 4.205
      255 4.205
      305 4.205
14/08/2026 08:57:39.718 300   4.02
      250 4.02
      50 4.02
      300 4.02
14/08/2026 08:08:42.638 100   4.29
      100 4.29
      50 4.29
      50 4.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)