Voltatron AG

12

11

3.105

Date Time Volume Order Volume Price
22/10/2026 19:31:53.312 251   3.105
      3 3.105
      251 3.105
      198 3.105
      50 3.105
22/10/2026 19:29:02.716 1   3.295
      1 3.295
      1 3.295
22/10/2026 19:28:31.086 1   3.105
      1 3.105
      1 3.105
22/10/2026 18:37:57.481 3   3.105
      3 3.105
      3 3.105
22/10/2026 18:37:33.341 99   3.295
      99 3.295
      99 3.295
22/10/2026 18:32:29.733 31   3.295
      31 3.295
      31 3.295
22/10/2026 18:07:57.692 400   3.15
      400 3.15
      400 3.15
22/10/2026 18:07:52.693 100   3.20
      100 3.20
      100 3.20
22/10/2026 15:51:45.777 126   3.18
      126 3.18
      126 3.18
22/10/2026 15:39:49.676 126   3.18
      126 3.18
      126 3.18
22/10/2026 11:48:47.761 12   3.18
      12 3.18
      12 3.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)