Voltatron AG

14

9

4.33

Date Time Volume Order Volume Price
30/12/2025 13:58:04.911 100   4.33
      100 4.33
      100 4.33
30/12/2025 13:01:36.424 260   4.31
      260 4.31
      100 4.31
      160 4.31
30/12/2025 12:18:47.936 200   4.43
      1 4.43
      100 4.43
      99 4.43
      200 4.43
30/12/2025 11:34:02.433 179   4.23
      125 4.23
      54 4.23
      179 4.23
30/12/2025 10:43:02.742 25   4.23
      25 4.23
      25 4.23
30/12/2025 09:38:15.202 175   4.22
      175 4.22
      75 4.22
      100 4.22
30/12/2025 09:35:40.679 100   4.22
      100 4.22
      100 4.22
30/12/2025 09:29:58.109 240   4.37
      240 4.37
      240 4.37
30/12/2025 09:03:35.095 9   4.53
      9 4.53
      9 4.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)