Voltatron AG

7

8

4.31

Date Time Volume Order Volume Price
16/02/2026 11:32:09.754 200   4.31
      200 4.31
      200 4.31
16/02/2026 11:27:31.676 165   4.31
      165 4.31
      165 4.31
16/02/2026 11:26:21.912 260   4.31
      260 4.31
      260 4.31
16/02/2026 10:30:32.517 3   4.44
      3 4.44
      3 4.44
16/02/2026 09:36:32.615 5   4.26
      5 4.26
      5 4.26
16/02/2026 08:29:58.104 50   4.35
      50 4.35
      50 4.35
16/02/2026 08:01:13.779 1   4.44
      1 4.44
      1 4.44
16/02/2026 08:00:49.153 43   4.25
      43 4.25
      43 4.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)