Voltatron AG

32

27

3.855

Date Time Volume Order Volume Price
01/07/2026 21:13:15.361 65   3.855
      65 3.855
      65 3.855
01/07/2026 21:13:15.236 300   3.855
      300 3.855
      300 3.855
01/07/2026 21:13:15.003 300   3.855
      300 3.855
      300 3.855
01/07/2026 21:13:13.665 300   3.855
      300 3.855
      300 3.855
01/07/2026 21:13:13.441 300   3.855
      300 3.855
      300 3.855
01/07/2026 21:13:13.271 435   3.855
      435 3.855
      135 3.855
      300 3.855
01/07/2026 21:11:37.168 300   3.855
      300 3.855
      300 3.855
01/07/2026 21:10:33.909 1 000   3.875
      1 000 3.875
      1 000 3.875
01/07/2026 21:10:30.614 145   3.865
      145 3.865
      50 3.865
      95 3.865
01/07/2026 19:55:18.680 23   3.855
      23 3.855
      23 3.855
01/07/2026 17:21:20.853 1   3.995
      1 3.995
      1 3.995
01/07/2026 17:20:52.304 251   3.855
      106 3.855
      145 3.855
      251 3.855
01/07/2026 16:21:19.871 1   3.995
      1 3.995
      1 3.995
01/07/2026 16:20:56.093 72   3.855
      72 3.855
      72 3.855
01/07/2026 15:37:27.766 14   3.995
      14 3.995
      14 3.995
01/07/2026 13:29:58.739 31   3.925
      31 3.925
      31 3.925
01/07/2026 11:29:58.565 100   3.925
      100 3.925
      100 3.925
01/07/2026 11:17:34.964 39   3.855
      39 3.855
      39 3.855
01/07/2026 11:05:51.328 15   3.855
      15 3.855
      15 3.855
01/07/2026 10:45:38.170 51   3.855
      51 3.855
      51 3.855
01/07/2026 10:33:33.595 1 525   3.99
      1 525 3.99
      1 525 3.99
01/07/2026 10:33:28.579 280   3.99
      280 3.99
      280 3.99
01/07/2026 10:33:28.307 280   3.99
      280 3.99
      280 3.99
01/07/2026 10:32:50.904 430   3.96
      430 3.96
      150 3.96
      280 3.96
01/07/2026 09:30:06.027 7   3.965
      7 3.965
      7 3.965
01/07/2026 09:29:58.179 50   3.86
      50 3.86
      50 3.86
01/07/2026 07:30:11.427 1 000   3.69
      1 000 3.69
      117 3.69
      833 3.69
      50 3.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)