Voltatron AG

27

20

3.935

Date Time Volume Order Volume Price
15/05/2026 17:36:09.343 1   3.935
      1 3.935
      1 3.935
15/05/2026 16:29:55.926 3 306   3.64
      150 3.64
      3 156 3.64
      3 306 3.64
15/05/2026 15:46:49.857 1   3.705
      1 3.705
      1 3.705
15/05/2026 15:41:41.652 102   3.705
      102 3.705
      102 3.705
15/05/2026 15:37:22.298 22   3.915
      22 3.915
      22 3.915
15/05/2026 15:29:58.257 55   3.81
      50 3.81
      55 3.81
      5 3.81
15/05/2026 14:47:51.455 290   3.90
      290 3.90
      290 3.90
15/05/2026 14:37:06.009 107   3.95
      107 3.95
      107 3.95
15/05/2026 14:37:05.894 50   3.93
      50 3.93
      50 3.93
15/05/2026 14:36:19.638 290   3.905
      290 3.905
      290 3.905
15/05/2026 14:36:19.617 5   3.90
      5 3.90
      5 3.90
15/05/2026 11:29:58.177 50   3.88
      50 3.88
      50 3.88
15/05/2026 10:41:15.571 660   3.945
      50 3.945
      660 3.945
      610 3.945
15/05/2026 10:40:58.521 290   3.875
      290 3.875
      290 3.875
15/05/2026 10:29:58.130 5   3.845
      5 3.845
      5 3.845
15/05/2026 09:36:38.200 5   3.815
      5 3.815
      5 3.815
15/05/2026 09:29:58.101 5   3.855
      5 3.855
      5 3.855
15/05/2026 08:41:47.797 96   3.815
      46 3.815
      50 3.815
      96 3.815
15/05/2026 08:39:14.997 97   4.005
      5 4.005
      37 4.005
      50 4.005
      97 4.005
      5 4.005
15/05/2026 08:08:21.737 11   3.815
      11 3.815
      6 3.815
      5 3.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)