Voltatron AG
- Information
- Last
- Buy
- Sell
7
8
4.31
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:32:09.754 | 200 | 4.31 | |
| 200 | 4.31 | |||
| 200 | 4.31 | |||
| 16/02/2026 | 11:27:31.676 | 165 | 4.31 | |
| 165 | 4.31 | |||
| 165 | 4.31 | |||
| 16/02/2026 | 11:26:21.912 | 260 | 4.31 | |
| 260 | 4.31 | |||
| 260 | 4.31 | |||
| 16/02/2026 | 10:30:32.517 | 3 | 4.44 | |
| 3 | 4.44 | |||
| 3 | 4.44 | |||
| 16/02/2026 | 09:36:32.615 | 5 | 4.26 | |
| 5 | 4.26 | |||
| 5 | 4.26 | |||
| 16/02/2026 | 08:29:58.104 | 50 | 4.35 | |
| 50 | 4.35 | |||
| 50 | 4.35 | |||
| 16/02/2026 | 08:01:13.779 | 1 | 4.44 | |
| 1 | 4.44 | |||
| 1 | 4.44 | |||
| 16/02/2026 | 08:00:49.153 | 43 | 4.25 | |
| 43 | 4.25 | |||
| 43 | 4.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:41:37
Last Update:
16/02/2026 @ 11:41:37

