MAX Automation SE

18

15

4.60

Date Time Volume Order Volume Price
02/04/2026 19:37:39.610 1   4.60
      1 4.60
      1 4.60
02/04/2026 19:37:13.146 2   4.40
      2 4.40
      2 4.40
02/04/2026 18:44:13.742 1   4.40
      1 4.40
      1 4.40
02/04/2026 18:43:39.726 1   4.60
      1 4.60
      1 4.60
02/04/2026 18:43:25.159 10   4.40
      10 4.40
      10 4.40
02/04/2026 18:23:09.617 1   4.60
      1 4.60
      1 4.60
02/04/2026 18:22:56.087 23   4.40
      23 4.40
      23 4.40
02/04/2026 16:57:07.719 113   4.42
      113 4.42
      113 4.42
02/04/2026 16:50:06.315 3   4.42
      3 4.42
      3 4.42
02/04/2026 16:46:16.884 2   4.42
      2 4.42
      2 4.42
02/04/2026 16:20:54.835 550   4.50
      550 4.50
      249 4.50
      1 4.50
      300 4.50
02/04/2026 16:18:00.455 679   4.48
      679 4.48
      679 4.48
02/04/2026 09:26:59.157 9   4.56
      6 4.56
      3 4.56
      9 4.56
02/04/2026 08:01:10.766 1   4.56
      1 4.56
      1 4.56
02/04/2026 08:00:35.259 10   4.38
      10 4.38
      7 4.38
      3 4.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)