net digital AG

8

8

17.20

Date Time Volume Order Volume Price
02/01/2026 09:42:46.277 39   17.20
      39 17.20
      39 17.20
02/01/2026 08:20:22.377 1   17.70
      1 17.70
      1 17.70
02/01/2026 08:03:20.237 1   17.70
      1 17.70
      1 17.70
02/01/2026 08:01:30.711 1   17.30
      1 17.30
      1 17.30
02/01/2026 08:01:25.473 2   17.70
      2 17.70
      2 17.70
02/01/2026 08:00:49.437 12   17.30
      12 17.30
      12 17.30
02/01/2026 08:00:13.311 11   17.70
      11 17.70
      11 17.70
02/01/2026 07:52:16.041 57   17.70
      50 17.70
      7 17.70
      57 17.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)