net digital AG

20

18

15.85

Date Time Volume Order Volume Price
15/05/2026 19:53:16.473 5   15.85
      5 15.85
      5 15.85
15/05/2026 17:43:43.172 3   16.50
      3 16.50
      3 16.50
15/05/2026 17:40:39.177 50   15.85
      50 15.85
      50 15.85
15/05/2026 16:33:31.107 100   16.40
      100 16.40
      100 16.40
15/05/2026 16:06:58.407 75   16.40
      75 16.40
      75 16.40
15/05/2026 16:02:26.461 50   16.05
      50 16.05
      50 16.05
15/05/2026 16:02:24.752 310   16.05
      310 16.05
      310 16.05
15/05/2026 16:02:15.373 140   16.20
      140 16.20
      140 16.20
15/05/2026 15:06:34.519 60   16.60
      10 16.60
      50 16.60
      60 16.60
15/05/2026 13:57:07.409 70   16.50
      70 16.50
      70 16.50
15/05/2026 13:56:49.759 180   16.50
      180 16.50
      180 16.50
15/05/2026 12:09:14.575 250   16.40
      250 16.40
      150 16.40
      100 16.40
15/05/2026 12:05:55.737 1   16.40
      1 16.40
      1 16.40
15/05/2026 10:37:55.719 70   16.00
      70 16.00
      20 16.00
      50 16.00
15/05/2026 09:24:59.851 1   16.50
      1 16.50
      1 16.50
15/05/2026 09:07:06.020 1   16.50
      1 16.50
      1 16.50
15/05/2026 08:42:32.281 12   16.10
      12 16.10
      12 16.10
15/05/2026 08:07:40.482 7   16.10
      7 16.10
      7 16.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)