net digital AG

21

15

29.80

Date Time Volume Order Volume Price
13/11/2026 20:05:58.899 2   29.80
      2 29.80
      2 29.80
13/11/2026 17:18:03.071 57   29.50
      57 29.50
      57 29.50
13/11/2026 16:55:51.846 34   29.80
      34 29.80
      34 29.80
13/11/2026 16:52:35.811 122   29.90
      122 29.90
      122 29.90
13/11/2026 16:48:49.296 29   29.80
      29 29.80
      29 29.80
13/11/2026 16:48:42.747 100   29.80
      100 29.80
      99 29.80
      1 29.80
13/11/2026 16:48:33.419 100   29.80
      100 29.80
      100 29.80
13/11/2026 16:42:33.529 100   29.20
      100 29.20
      100 29.20
13/11/2026 15:46:47.306 21   29.00
      21 29.00
      21 29.00
13/11/2026 12:55:22.126 124   28.50
      124 28.50
      124 28.50
13/11/2026 12:54:57.328 3   28.50
      3 28.50
      3 28.50
13/11/2026 12:54:48.302 2   28.60
      2 28.60
      2 28.60
13/11/2026 10:44:40.780 80   28.00
      80 28.00
      80 28.00
13/11/2026 10:42:36.301 10   28.00
      10 28.00
      10 28.00
13/11/2026 10:05:05.605 100   28.50
      13 28.50
      87 28.50
      100 28.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)