net digital AG

10

7

16.90

Date Time Volume Order Volume Price
14/08/2026 21:19:44.270 80   16.90
      80 16.90
      80 16.90
14/08/2026 18:11:41.974 120   17.15
      120 17.15
      32 17.15
      38 17.15
      50 17.15
14/08/2026 15:39:47.371 9   17.10
      9 17.10
      9 17.10
14/08/2026 12:21:20.447 2   17.10
      2 17.10
      2 17.10
14/08/2026 10:24:55.316 1   17.15
      1 17.15
      1 17.15
14/08/2026 10:24:35.992 1   16.70
      1 16.70
      1 16.70
14/08/2026 10:22:37.143 170   16.80
      170 16.80
      120 16.80
      50 16.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)