net digital AG

24

21

15.20

Date Time Volume Order Volume Price
01/07/2026 20:48:23.172 80   15.20
      80 15.20
      80 15.20
01/07/2026 19:04:41.124 140   14.80
      140 14.80
      90 14.80
      50 14.80
01/07/2026 18:20:43.642 200   14.55
      52 14.55
      148 14.55
      200 14.55
01/07/2026 14:33:54.454 80   14.50
      80 14.50
      80 14.50
01/07/2026 14:32:56.405 160   14.75
      160 14.75
      160 14.75
01/07/2026 14:32:07.526 160   14.75
      160 14.75
      160 14.75
01/07/2026 12:41:35.013 1   15.10
      1 15.10
      1 15.10
01/07/2026 11:11:22.648 50   14.65
      50 14.65
      50 14.65
01/07/2026 10:56:30.898 50   14.85
      50 14.85
      50 14.85
01/07/2026 10:56:30.223 180   14.85
      180 14.85
      180 14.85
01/07/2026 10:56:15.197 270   14.90
      180 14.90
      270 14.90
      90 14.90
01/07/2026 10:46:20.338 175   14.80
      175 14.80
      175 14.80
01/07/2026 10:27:14.917 180   14.80
      180 14.80
      180 14.80
01/07/2026 10:26:00.705 100   14.60
      100 14.60
      100 14.60
01/07/2026 10:23:21.230 40   14.80
      40 14.80
      40 14.80
01/07/2026 09:41:31.463 80   14.75
      80 14.75
      80 14.75
01/07/2026 09:41:16.729 180   14.75
      180 14.75
      180 14.75
01/07/2026 09:11:01.187 60   14.75
      60 14.75
      60 14.75
01/07/2026 09:02:29.511 20   14.75
      20 14.75
      20 14.75
01/07/2026 09:02:07.364 140   14.75
      140 14.75
      140 14.75
01/07/2026 08:59:31.807 140   14.75
      140 14.75
      140 14.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)