SBF AG

26

12

3.09

Date Time Volume Order Volume Price
14/08/2026 16:36:21.401 126   3.09
      15 3.09
      5 3.09
      106 3.09
      126 3.09
14/08/2026 15:33:54.528 1   3.30
      1 3.30
      1 3.30
14/08/2026 15:32:41.789 1   3.09
      1 3.09
      1 3.09
14/08/2026 15:31:51.646 1   3.30
      1 3.30
      1 3.30
14/08/2026 11:12:00.322 800   3.13
      800 3.13
      800 3.13
14/08/2026 11:11:39.577 800   3.13
      800 3.13
      800 3.13
14/08/2026 10:39:38.885 6 411   3.32
      15 3.32
      6 291 3.32
      6 411 3.32
      100 3.32
      5 3.32
14/08/2026 10:39:12.363 245   3.21
      125 3.21
      245 3.21
      60 3.21
      60 3.21
14/08/2026 10:32:13.524 16   3.23
      16 3.23
      11 3.23
      5 3.23
14/08/2026 08:37:41.930 20   3.06
      20 3.06
      20 3.06
14/08/2026 08:03:23.147 1 242   2.95
      100 2.95
      10 2.95
      60 2.95
      60 2.95
      1 000 2.95
      10 2.95
      2 2.95
      1 242 2.95
14/08/2026 08:03:23.120 5   2.95
      5 2.95
      5 2.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)