DF Deutsche Forfait AG

16

16

1.615

Date Time Volume Order Volume Price
14/08/2026 19:03:56.301 1   1.615
      1 1.615
      1 1.615
14/08/2026 19:03:32.317 2   1.53
      2 1.53
      2 1.53
14/08/2026 18:13:01.086 3   1.53
      3 1.53
      3 1.53
14/08/2026 14:40:59.266 500   1.575
      500 1.575
      360 1.575
      140 1.575
14/08/2026 14:36:15.039 1   1.575
      1 1.575
      1 1.575
14/08/2026 14:35:38.289 152   1.545
      152 1.545
      152 1.545
14/08/2026 14:35:14.968 5   1.545
      5 1.545
      5 1.545
14/08/2026 14:11:12.841 1   1.545
      1 1.545
      1 1.545
14/08/2026 14:08:04.523 38   1.575
      38 1.575
      38 1.575
14/08/2026 12:46:41.060 425   1.545
      425 1.545
      425 1.545
14/08/2026 11:45:43.434 4   1.545
      4 1.545
      4 1.545
14/08/2026 10:46:44.336 65   1.545
      65 1.545
      65 1.545
14/08/2026 09:51:13.624 200   1.545
      200 1.545
      200 1.545
14/08/2026 08:55:54.784 1   1.575
      1 1.575
      1 1.575
14/08/2026 08:55:32.384 98   1.52
      98 1.52
      98 1.52
14/08/2026 08:00:04.992 110   1.52
      110 1.52
      110 1.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)