DF Deutsche Forfait AG
- Information
- Last
- Buy
- Sell
5210
2251
6.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:44:03.979 | 4 | 6.25 | |
| 4 | 6.25 | |||
| 4 | 6.25 | |||
| 16/02/2026 | 11:43:58.625 | 935 | 6.20 | |
| 10 | 6.20 | |||
| 495 | 6.20 | |||
| 935 | 6.20 | |||
| 150 | 6.20 | |||
| 280 | 6.20 | |||
| 16/02/2026 | 11:43:55.431 | 18 | 6.25 | |
| 18 | 6.25 | |||
| 18 | 6.25 | |||
| 16/02/2026 | 11:43:31.661 | 4 | 6.20 | |
| 4 | 6.20 | |||
| 4 | 6.20 | |||
| 16/02/2026 | 11:43:17.558 | 5 | 6.25 | |
| 5 | 6.25 | |||
| 5 | 6.25 | |||
| 16/02/2026 | 11:43:05.408 | 7 | 6.25 | |
| 7 | 6.25 | |||
| 7 | 6.25 | |||
| 16/02/2026 | 11:43:02.823 | 13 | 6.25 | |
| 13 | 6.25 | |||
| 13 | 6.25 | |||
| 16/02/2026 | 11:43:02.168 | 5 | 6.25 | |
| 5 | 6.25 | |||
| 5 | 6.25 | |||
| 16/02/2026 | 11:42:32.175 | 185 | 6.25 | |
| 100 | 6.25 | |||
| 85 | 6.25 | |||
| 125 | 6.25 | |||
| 51 | 6.25 | |||
| 9 | 6.25 | |||
| 16/02/2026 | 11:42:03.723 | 560 | 6.25 | |
| 560 | 6.25 | |||
| 560 | 6.25 | |||
| 16/02/2026 | 11:41:56.450 | 8 | 6.25 | |
| 8 | 6.25 | |||
| 8 | 6.25 | |||
| 16/02/2026 | 11:41:51.305 | 6 | 6.25 | |
| 6 | 6.25 | |||
| 6 | 6.25 | |||
| 16/02/2026 | 11:41:49.410 | 472 | 6.25 | |
| 150 | 6.25 | |||
| 322 | 6.25 | |||
| 472 | 6.25 | |||
| 16/02/2026 | 11:41:31.715 | 3 | 6.20 | |
| 3 | 6.20 | |||
| 3 | 6.20 | |||
| 16/02/2026 | 11:41:27.261 | 15 | 6.25 | |
| 15 | 6.25 | |||
| 15 | 6.25 | |||
| 16/02/2026 | 11:41:18.216 | 2 | 6.25 | |
| 2 | 6.25 | |||
| 2 | 6.25 | |||
| 16/02/2026 | 11:41:14.363 | 19 | 6.25 | |
| 19 | 6.25 | |||
| 19 | 6.25 | |||
| 16/02/2026 | 11:41:13.606 | 22 | 6.20 | |
| 22 | 6.20 | |||
| 22 | 6.20 | |||
| 16/02/2026 | 11:41:05.558 | 96 | 6.25 | |
| 96 | 6.25 | |||
| 96 | 6.25 | |||
| 16/02/2026 | 11:41:04.140 | 320 | 6.25 | |
| 40 | 6.25 | |||
| 270 | 6.25 | |||
| 320 | 6.25 | |||
| 10 | 6.25 | |||
| 16/02/2026 | 11:40:55.186 | 24 | 6.20 | |
| 24 | 6.20 | |||
| 24 | 6.20 | |||
| 16/02/2026 | 11:40:45.923 | 4 | 6.25 | |
| 4 | 6.25 | |||
| 4 | 6.25 | |||
| 16/02/2026 | 11:40:29.896 | 8 | 6.20 | |
| 8 | 6.20 | |||
| 8 | 6.20 | |||
| 16/02/2026 | 11:40:27.684 | 471 | 6.20 | |
| 161 | 6.20 | |||
| 471 | 6.20 | |||
| 16 | 6.20 | |||
| 1 | 6.20 | |||
| 270 | 6.20 | |||
| 23 | 6.20 | |||
| 16/02/2026 | 11:40:12.757 | 529 | 6.20 | |
| 300 | 6.20 | |||
| 10 | 6.20 | |||
| 529 | 6.20 | |||
| 150 | 6.20 | |||
| 69 | 6.20 | |||
| 16/02/2026 | 11:40:12.657 | 4 | 6.25 | |
| 4 | 6.25 | |||
| 4 | 6.25 | |||
| 16/02/2026 | 11:40:01.778 | 4 | 6.20 | |
| 4 | 6.20 | |||
| 4 | 6.20 | |||
| 16/02/2026 | 11:39:58.539 | 31 | 6.25 | |
| 31 | 6.25 | |||
| 31 | 6.25 | |||
| 16/02/2026 | 11:39:43.513 | 10 | 6.30 | |
| 10 | 6.30 | |||
| 10 | 6.30 | |||
| 16/02/2026 | 11:39:41.842 | 7 | 6.30 | |
| 7 | 6.30 | |||
| 7 | 6.30 | |||
| 16/02/2026 | 11:39:39.553 | 3 | 6.25 | |
| 1 | 6.25 | |||
| 3 | 6.25 | |||
| 1 | 6.25 | |||
| 1 | 6.25 | |||
| 16/02/2026 | 11:39:36.401 | 1 835 | 6.25 | |
| 19 | 6.25 | |||
| 270 | 6.25 | |||
| 1 388 | 6.25 | |||
| 2 | 6.25 | |||
| 31 | 6.25 | |||
| 8 | 6.25 | |||
| 150 | 6.25 | |||
| 16 | 6.25 | |||
| 47 | 6.25 | |||
| 152 | 6.25 | |||
| 1 587 | 6.25 | |||
| 16/02/2026 | 11:39:00.144 | 300 | 6.20 | |
| 300 | 6.20 | |||
| 300 | 6.20 | |||
| 16/02/2026 | 11:38:52.835 | 53 | 6.20 | |
| 53 | 6.20 | |||
| 53 | 6.20 | |||
| 16/02/2026 | 11:38:47.968 | 3 | 6.25 | |
| 3 | 6.25 | |||
| 3 | 6.25 | |||
| 16/02/2026 | 11:38:47.464 | 48 | 6.25 | |
| 48 | 6.25 | |||
| 48 | 6.25 | |||
| 16/02/2026 | 11:38:43.470 | 80 | 6.25 | |
| 5 | 6.25 | |||
| 7 | 6.25 | |||
| 68 | 6.25 | |||
| 80 | 6.25 | |||
| 16/02/2026 | 11:38:36.139 | 16 | 6.25 | |
| 16 | 6.25 | |||
| 16 | 6.25 | |||
| 16/02/2026 | 11:38:35.938 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 16/02/2026 | 11:38:15.403 | 1 | 6.25 | |
| 1 | 6.25 | |||
| 1 | 6.25 | |||
| 16/02/2026 | 11:38:14.743 | 159 | 6.25 | |
| 159 | 6.25 | |||
| 159 | 6.25 | |||
| 16/02/2026 | 11:38:06.743 | 15 | 6.25 | |
| 15 | 6.25 | |||
| 15 | 6.25 | |||
| 16/02/2026 | 11:38:02.201 | 3 | 6.20 | |
| 3 | 6.20 | |||
| 3 | 6.20 | |||
| 16/02/2026 | 11:37:58.923 | 285 | 6.25 | |
| 40 | 6.25 | |||
| 245 | 6.25 | |||
| 246 | 6.25 | |||
| 39 | 6.25 | |||
| 16/02/2026 | 11:37:45.461 | 755 | 6.20 | |
| 755 | 6.20 | |||
| 300 | 6.20 | |||
| 5 | 6.20 | |||
| 30 | 6.20 | |||
| 270 | 6.20 | |||
| 150 | 6.20 | |||
| 16/02/2026 | 11:37:37.052 | 8 | 6.25 | |
| 8 | 6.25 | |||
| 8 | 6.25 | |||
| 16/02/2026 | 11:37:31.990 | 4 | 6.25 | |
| 4 | 6.25 | |||
| 4 | 6.25 | |||
| 16/02/2026 | 11:37:31.839 | 16 | 6.25 | |
| 16 | 6.25 | |||
| 16 | 6.25 | |||
| 16/02/2026 | 11:37:28.560 | 32 | 6.25 | |
| 32 | 6.25 | |||
| 32 | 6.25 | |||
| 16/02/2026 | 11:37:23.706 | 11 | 6.25 | |
| 11 | 6.25 | |||
| 11 | 6.25 | |||
| 16/02/2026 | 11:37:09.340 | 1 | 6.25 | |
| 1 | 6.25 | |||
| 1 | 6.25 | |||
| 16/02/2026 | 11:36:53.854 | 25 | 6.25 | |
| 25 | 6.25 | |||
| 25 | 6.25 | |||
| 16/02/2026 | 11:36:46.369 | 4 | 6.25 | |
| 4 | 6.25 | |||
| 4 | 6.25 | |||
| 16/02/2026 | 11:36:45.257 | 7 | 6.25 | |
| 7 | 6.25 | |||
| 7 | 6.25 | |||
| 16/02/2026 | 11:36:25.078 | 10 | 6.25 | |
| 10 | 6.25 | |||
| 10 | 6.25 | |||
| 16/02/2026 | 11:36:12.493 | 2 | 6.25 | |
| 2 | 6.25 | |||
| 2 | 6.25 | |||
| 16/02/2026 | 11:36:11.988 | 8 | 6.25 | |
| 8 | 6.25 | |||
| 8 | 6.25 | |||
| 16/02/2026 | 11:36:04.400 | 16 | 6.25 | |
| 16 | 6.25 | |||
| 16 | 6.25 | |||
| 16/02/2026 | 11:36:01.816 | 3 | 6.20 | |
| 3 | 6.20 | |||
| 3 | 6.20 | |||
| 16/02/2026 | 11:36:00.001 | 21 | 6.25 | |
| 21 | 6.25 | |||
| 21 | 6.25 | |||
| 16/02/2026 | 11:35:58.688 | 16 | 6.25 | |
| 16 | 6.25 | |||
| 16 | 6.25 | |||
| 16/02/2026 | 11:35:46.809 | 5 | 6.25 | |
| 5 | 6.25 | |||
| 5 | 6.25 | |||
| 16/02/2026 | 11:35:40.390 | 1 | 6.25 | |
| 1 | 6.25 | |||
| 1 | 6.25 | |||
| 16/02/2026 | 11:35:09.997 | 16 | 6.25 | |
| 16 | 6.25 | |||
| 16 | 6.25 | |||
| 16/02/2026 | 11:35:03.980 | 32 | 6.25 | |
| 32 | 6.25 | |||
| 32 | 6.25 | |||
| 16/02/2026 | 11:34:41.108 | 24 | 6.25 | |
| 24 | 6.25 | |||
| 24 | 6.25 | |||
| 16/02/2026 | 11:34:36.504 | 6 | 6.20 | |
| 6 | 6.20 | |||
| 6 | 6.20 | |||
| 16/02/2026 | 11:34:29.424 | 16 | 6.25 | |
| 16 | 6.25 | |||
| 16 | 6.25 | |||
| 16/02/2026 | 11:34:27.452 | 2 | 6.25 | |
| 2 | 6.25 | |||
| 2 | 6.25 | |||
| 16/02/2026 | 11:34:14.752 | 29 | 6.25 | |
| 29 | 6.25 | |||
| 29 | 6.25 | |||
| 16/02/2026 | 11:33:47.980 | 168 | 6.25 | |
| 168 | 6.25 | |||
| 164 | 6.25 | |||
| 4 | 6.25 | |||
| 16/02/2026 | 11:33:44.105 | 16 | 6.25 | |
| 16 | 6.25 | |||
| 16 | 6.25 | |||
| 16/02/2026 | 11:33:24.533 | 40 | 6.25 | |
| 40 | 6.25 | |||
| 40 | 6.25 | |||
| 16/02/2026 | 11:33:23.170 | 32 | 6.25 | |
| 32 | 6.25 | |||
| 32 | 6.25 | |||
| 16/02/2026 | 11:33:12.246 | 518 | 6.25 | |
| 518 | 6.25 | |||
| 265 | 6.25 | |||
| 248 | 6.25 | |||
| 5 | 6.25 | |||
| 16/02/2026 | 11:33:03.084 | 25 | 6.20 | |
| 25 | 6.20 | |||
| 25 | 6.20 | |||
| 16/02/2026 | 11:32:18.215 | 8 | 6.30 | |
| 8 | 6.30 | |||
| 8 | 6.30 | |||
| 16/02/2026 | 11:32:10.336 | 22 | 6.30 | |
| 22 | 6.30 | |||
| 22 | 6.30 | |||
| 16/02/2026 | 11:32:02.337 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:32:01.783 | 3 | 6.20 | |
| 3 | 6.20 | |||
| 3 | 6.20 | |||
| 16/02/2026 | 11:32:01.375 | 3 | 6.30 | |
| 3 | 6.30 | |||
| 3 | 6.30 | |||
| 16/02/2026 | 11:32:00.568 | 752 | 6.20 | |
| 252 | 6.20 | |||
| 500 | 6.20 | |||
| 752 | 6.20 | |||
| 16/02/2026 | 11:31:54.757 | 159 | 6.30 | |
| 9 | 6.30 | |||
| 150 | 6.30 | |||
| 159 | 6.30 | |||
| 16/02/2026 | 11:31:43.968 | 98 | 6.20 | |
| 98 | 6.20 | |||
| 98 | 6.20 | |||
| 16/02/2026 | 11:31:32.788 | 3 | 6.30 | |
| 3 | 6.30 | |||
| 3 | 6.30 | |||
| 16/02/2026 | 11:31:29.240 | 6 | 6.30 | |
| 6 | 6.30 | |||
| 6 | 6.30 | |||
| 16/02/2026 | 11:31:27.016 | 8 | 6.30 | |
| 8 | 6.30 | |||
| 8 | 6.30 | |||
| 16/02/2026 | 11:31:24.031 | 8 | 6.30 | |
| 8 | 6.30 | |||
| 8 | 6.30 | |||
| 16/02/2026 | 11:31:16.694 | 29 | 6.30 | |
| 29 | 6.30 | |||
| 29 | 6.30 | |||
| 16/02/2026 | 11:31:15.078 | 2 | 6.30 | |
| 2 | 6.30 | |||
| 2 | 6.30 | |||
| 16/02/2026 | 11:31:13.506 | 50 | 6.30 | |
| 20 | 6.30 | |||
| 30 | 6.30 | |||
| 50 | 6.30 | |||
| 16/02/2026 | 11:31:08.999 | 4 | 6.30 | |
| 4 | 6.30 | |||
| 4 | 6.30 | |||
| 16/02/2026 | 11:31:05.760 | 42 | 6.20 | |
| 42 | 6.20 | |||
| 42 | 6.20 | |||
| 16/02/2026 | 11:31:04.038 | 1 473 | 6.20 | |
| 177 | 6.20 | |||
| 210 | 6.20 | |||
| 1 473 | 6.20 | |||
| 1 000 | 6.20 | |||
| 68 | 6.20 | |||
| 5 | 6.20 | |||
| 13 | 6.20 | |||
| 16/02/2026 | 11:31:01.056 | 11 | 6.20 | |
| 11 | 6.20 | |||
| 11 | 6.20 | |||
| 16/02/2026 | 11:30:52.358 | 2 | 6.30 | |
| 2 | 6.30 | |||
| 2 | 6.30 | |||
| 16/02/2026 | 11:30:51.150 | 73 | 6.20 | |
| 73 | 6.20 | |||
| 73 | 6.20 | |||
| 16/02/2026 | 11:30:38.561 | 8 | 6.30 | |
| 4 | 6.30 | |||
| 4 | 6.30 | |||
| 8 | 6.30 | |||
| 16/02/2026 | 11:30:36.389 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:30:28.751 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:30:12.150 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:30:09.067 | 5 | 6.30 | |
| 5 | 6.30 | |||
| 5 | 6.30 | |||
| 16/02/2026 | 11:30:05.678 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:30:01.829 | 3 | 6.20 | |
| 3 | 6.20 | |||
| 3 | 6.20 | |||
| 16/02/2026 | 11:29:50.684 | 307 | 6.30 | |
| 307 | 6.30 | |||
| 307 | 6.30 | |||
| 16/02/2026 | 11:29:35.724 | 479 | 6.20 | |
| 150 | 6.20 | |||
| 265 | 6.20 | |||
| 64 | 6.20 | |||
| 479 | 6.20 | |||
| 16/02/2026 | 11:29:32.735 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:29:32.183 | 37 | 6.30 | |
| 37 | 6.30 | |||
| 37 | 6.30 | |||
| 16/02/2026 | 11:29:28.084 | 4 | 6.30 | |
| 4 | 6.30 | |||
| 4 | 6.30 | |||
| 16/02/2026 | 11:29:15.795 | 4 | 6.20 | |
| 4 | 6.20 | |||
| 4 | 6.20 | |||
| 16/02/2026 | 11:29:11.290 | 2 | 6.30 | |
| 2 | 6.30 | |||
| 2 | 6.30 | |||
| 16/02/2026 | 11:29:11.240 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:29:10.735 | 2 | 6.30 | |
| 2 | 6.30 | |||
| 2 | 6.30 | |||
| 16/02/2026 | 11:29:10.244 | 191 | 6.20 | |
| 110 | 6.20 | |||
| 8 | 6.20 | |||
| 179 | 6.20 | |||
| 76 | 6.20 | |||
| 4 | 6.20 | |||
| 3 | 6.20 | |||
| 2 | 6.20 | |||
| 16/02/2026 | 11:28:59.003 | 602 | 6.30 | |
| 602 | 6.30 | |||
| 10 | 6.30 | |||
| 8 | 6.30 | |||
| 111 | 6.30 | |||
| 89 | 6.30 | |||
| 180 | 6.30 | |||
| 30 | 6.30 | |||
| 174 | 6.30 | |||
| 16/02/2026 | 11:28:58.989 | 8 | 6.25 | |
| 8 | 6.25 | |||
| 8 | 6.25 | |||
| 16/02/2026 | 11:28:46.051 | 64 | 6.25 | |
| 64 | 6.25 | |||
| 64 | 6.25 | |||
| 16/02/2026 | 11:28:43.522 | 39 | 6.20 | |
| 39 | 6.20 | |||
| 39 | 6.20 | |||
| 16/02/2026 | 11:28:41.602 | 2 | 6.25 | |
| 2 | 6.25 | |||
| 2 | 6.25 | |||
| 16/02/2026 | 11:28:31.794 | 3 | 6.20 | |
| 3 | 6.20 | |||
| 3 | 6.20 | |||
| 16/02/2026 | 11:28:10.651 | 2 | 6.25 | |
| 2 | 6.25 | |||
| 2 | 6.25 | |||
| 16/02/2026 | 11:28:09.128 | 2 | 6.25 | |
| 2 | 6.25 | |||
| 2 | 6.25 | |||
| 16/02/2026 | 11:28:07.965 | 13 | 6.25 | |
| 10 | 6.25 | |||
| 13 | 6.25 | |||
| 3 | 6.25 | |||
| 16/02/2026 | 11:28:02.144 | 2 | 6.25 | |
| 2 | 6.25 | |||
| 2 | 6.25 | |||
| 16/02/2026 | 11:27:51.780 | 6 | 6.20 | |
| 6 | 6.20 | |||
| 6 | 6.20 | |||
| 16/02/2026 | 11:27:49.661 | 3 | 6.25 | |
| 3 | 6.25 | |||
| 3 | 6.25 | |||
| 16/02/2026 | 11:27:45.086 | 500 | 6.20 | |
| 500 | 6.20 | |||
| 180 | 6.20 | |||
| 320 | 6.20 | |||
| 16/02/2026 | 11:27:40.497 | 39 | 6.25 | |
| 1 | 6.25 | |||
| 34 | 6.25 | |||
| 1 | 6.25 | |||
| 5 | 6.25 | |||
| 32 | 6.25 | |||
| 5 | 6.25 | |||
| 16/02/2026 | 11:27:07.615 | 406 | 6.20 | |
| 200 | 6.20 | |||
| 8 | 6.20 | |||
| 174 | 6.20 | |||
| 406 | 6.20 | |||
| 24 | 6.20 | |||
| 16/02/2026 | 11:27:01.557 | 5 | 6.20 | |
| 5 | 6.20 | |||
| 5 | 6.20 | |||
| 16/02/2026 | 11:26:55.421 | 3 | 6.25 | |
| 3 | 6.25 | |||
| 3 | 6.25 | |||
| 16/02/2026 | 11:26:34.784 | 1 | 6.25 | |
| 1 | 6.25 | |||
| 1 | 6.25 | |||
| 16/02/2026 | 11:26:33.720 | 1 | 6.25 | |
| 1 | 6.25 | |||
| 1 | 6.25 | |||
| 16/02/2026 | 11:26:12.010 | 11 | 6.25 | |
| 11 | 6.25 | |||
| 11 | 6.25 | |||
| 16/02/2026 | 11:26:11.456 | 68 | 6.20 | |
| 68 | 6.20 | |||
| 68 | 6.20 | |||
| 16/02/2026 | 11:26:05.731 | 1 | 6.25 | |
| 1 | 6.25 | |||
| 1 | 6.25 | |||
| 16/02/2026 | 11:26:05.326 | 80 | 6.25 | |
| 80 | 6.25 | |||
| 80 | 6.25 | |||
| 16/02/2026 | 11:26:04.770 | 32 | 6.25 | |
| 32 | 6.25 | |||
| 32 | 6.25 | |||
| 16/02/2026 | 11:25:49.755 | 24 | 6.25 | |
| 24 | 6.25 | |||
| 24 | 6.25 | |||
| 16/02/2026 | 11:25:45.099 | 1 | 6.25 | |
| 1 | 6.25 | |||
| 1 | 6.25 | |||
| 16/02/2026 | 11:25:35.639 | 24 | 6.25 | |
| 24 | 6.25 | |||
| 24 | 6.25 | |||
| 16/02/2026 | 11:25:32.604 | 34 | 6.20 | |
| 34 | 6.20 | |||
| 34 | 6.20 | |||
| 16/02/2026 | 11:25:24.659 | 2 | 6.25 | |
| 2 | 6.25 | |||
| 2 | 6.25 | |||
| 16/02/2026 | 11:25:18.140 | 19 | 6.20 | |
| 19 | 6.20 | |||
| 19 | 6.20 | |||
| 16/02/2026 | 11:25:10.596 | 26 | 6.25 | |
| 26 | 6.25 | |||
| 26 | 6.25 | |||
| 16/02/2026 | 11:25:07.153 | 3 | 6.25 | |
| 3 | 6.25 | |||
| 3 | 6.25 | |||
| 16/02/2026 | 11:25:01.793 | 3 | 6.20 | |
| 3 | 6.20 | |||
| 3 | 6.20 | |||
| 16/02/2026 | 11:24:56.784 | 113 | 6.20 | |
| 113 | 6.20 | |||
| 113 | 6.20 | |||
| 16/02/2026 | 11:24:53.901 | 32 | 6.25 | |
| 32 | 6.25 | |||
| 32 | 6.25 | |||
| 16/02/2026 | 11:24:50.973 | 23 | 6.25 | |
| 23 | 6.25 | |||
| 23 | 6.25 | |||
| 16/02/2026 | 11:24:43.148 | 719 | 6.25 | |
| 311 | 6.25 | |||
| 356 | 6.25 | |||
| 52 | 6.25 | |||
| 719 | 6.25 | |||
| 16/02/2026 | 11:24:37.092 | 1 | 6.25 | |
| 1 | 6.25 | |||
| 1 | 6.25 | |||
| 16/02/2026 | 11:24:31.325 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 16/02/2026 | 11:24:30.566 | 225 | 6.25 | |
| 180 | 6.25 | |||
| 5 | 6.25 | |||
| 32 | 6.25 | |||
| 8 | 6.25 | |||
| 75 | 6.25 | |||
| 150 | 6.25 | |||
| 16/02/2026 | 11:23:58.494 | 180 | 6.20 | |
| 180 | 6.20 | |||
| 180 | 6.20 | |||
| 16/02/2026 | 11:23:50.119 | 8 | 6.25 | |
| 8 | 6.25 | |||
| 8 | 6.25 | |||
| 16/02/2026 | 11:23:49.866 | 2 | 6.25 | |
| 2 | 6.25 | |||
| 2 | 6.25 | |||
| 16/02/2026 | 11:23:49.280 | 114 | 6.20 | |
| 114 | 6.20 | |||
| 114 | 6.20 | |||
| 16/02/2026 | 11:23:49.064 | 502 | 6.20 | |
| 16 | 6.20 | |||
| 180 | 6.20 | |||
| 486 | 6.20 | |||
| 320 | 6.20 | |||
| 2 | 6.20 | |||
| 16/02/2026 | 11:23:32.878 | 180 | 6.20 | |
| 180 | 6.20 | |||
| 180 | 6.20 | |||
| 16/02/2026 | 11:23:31.846 | 3 | 6.20 | |
| 3 | 6.20 | |||
| 3 | 6.20 | |||
| 16/02/2026 | 11:23:30.532 | 51 | 6.25 | |
| 51 | 6.25 | |||
| 51 | 6.25 | |||
| 16/02/2026 | 11:23:29.067 | 3 | 6.25 | |
| 3 | 6.25 | |||
| 3 | 6.25 | |||
| 16/02/2026 | 11:23:25.956 | 4 | 6.25 | |
| 4 | 6.25 | |||
| 4 | 6.25 | |||
| 16/02/2026 | 11:23:25.222 | 25 | 6.20 | |
| 25 | 6.20 | |||
| 25 | 6.20 | |||
| 16/02/2026 | 11:23:17.945 | 131 | 6.20 | |
| 131 | 6.20 | |||
| 131 | 6.20 | |||
| 16/02/2026 | 11:23:01.869 | 2 | 6.30 | |
| 2 | 6.30 | |||
| 2 | 6.30 | |||
| 16/02/2026 | 11:23:01.771 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:23:01.388 | 39 | 6.20 | |
| 39 | 6.20 | |||
| 39 | 6.20 | |||
| 16/02/2026 | 11:23:01.205 | 180 | 6.20 | |
| 180 | 6.20 | |||
| 180 | 6.20 | |||
| 16/02/2026 | 11:23:00.799 | 312 | 6.20 | |
| 1 | 6.20 | |||
| 126 | 6.20 | |||
| 312 | 6.20 | |||
| 180 | 6.20 | |||
| 5 | 6.20 | |||
| 16/02/2026 | 11:22:50.077 | 180 | 6.20 | |
| 180 | 6.20 | |||
| 180 | 6.20 | |||
| 16/02/2026 | 11:22:49.701 | 277 | 6.20 | |
| 181 | 6.20 | |||
| 7 | 6.20 | |||
| 180 | 6.20 | |||
| 89 | 6.20 | |||
| 75 | 6.20 | |||
| 22 | 6.20 | |||
| 16/02/2026 | 11:22:30.436 | 713 | 6.30 | |
| 533 | 6.30 | |||
| 180 | 6.30 | |||
| 713 | 6.30 | |||
| 16/02/2026 | 11:22:15.530 | 500 | 6.20 | |
| 100 | 6.20 | |||
| 10 | 6.20 | |||
| 15 | 6.20 | |||
| 20 | 6.20 | |||
| 500 | 6.20 | |||
| 180 | 6.20 | |||
| 6 | 6.20 | |||
| 150 | 6.20 | |||
| 19 | 6.20 | |||
| 16/02/2026 | 11:22:10.358 | 80 | 6.30 | |
| 80 | 6.30 | |||
| 80 | 6.30 | |||
| 16/02/2026 | 11:22:09.848 | 113 | 6.20 | |
| 113 | 6.20 | |||
| 113 | 6.20 | |||
| 16/02/2026 | 11:22:05.903 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:22:03.625 | 4 | 6.30 | |
| 4 | 6.30 | |||
| 4 | 6.30 | |||
| 16/02/2026 | 11:22:00.859 | 137 | 6.20 | |
| 137 | 6.20 | |||
| 137 | 6.20 | |||
| 16/02/2026 | 11:22:00.273 | 490 | 6.30 | |
| 37 | 6.30 | |||
| 15 | 6.30 | |||
| 4 | 6.30 | |||
| 37 | 6.30 | |||
| 1 | 6.30 | |||
| 160 | 6.30 | |||
| 4 | 6.30 | |||
| 180 | 6.30 | |||
| 214 | 6.30 | |||
| 24 | 6.30 | |||
| 4 | 6.30 | |||
| 182 | 6.30 | |||
| 2 | 6.30 | |||
| 49 | 6.30 | |||
| 29 | 6.30 | |||
| 17 | 6.30 | |||
| 5 | 6.30 | |||
| 16 | 6.30 | |||
| 16/02/2026 | 11:20:27.532 | 175 | 6.20 | |
| 175 | 6.20 | |||
| 175 | 6.20 | |||
| 16/02/2026 | 11:20:15.339 | 8 | 6.30 | |
| 8 | 6.30 | |||
| 8 | 6.30 | |||
| 16/02/2026 | 11:20:02.235 | 32 | 6.30 | |
| 32 | 6.30 | |||
| 32 | 6.30 | |||
| 16/02/2026 | 11:19:35.516 | 874 | 6.30 | |
| 584 | 6.30 | |||
| 25 | 6.30 | |||
| 180 | 6.30 | |||
| 70 | 6.30 | |||
| 874 | 6.30 | |||
| 15 | 6.30 | |||
| 16/02/2026 | 11:19:31.977 | 80 | 6.30 | |
| 80 | 6.30 | |||
| 80 | 6.30 | |||
| 16/02/2026 | 11:19:31.777 | 4 | 6.20 | |
| 4 | 6.20 | |||
| 4 | 6.20 | |||
| 16/02/2026 | 11:19:29.329 | 20 | 6.30 | |
| 20 | 6.30 | |||
| 20 | 6.30 | |||
| 16/02/2026 | 11:19:26.362 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:19:15.180 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:19:08.157 | 6 | 6.30 | |
| 6 | 6.30 | |||
| 6 | 6.30 | |||
| 16/02/2026 | 11:19:02.234 | 47 | 6.20 | |
| 47 | 6.20 | |||
| 47 | 6.20 | |||
| 16/02/2026 | 11:19:01.224 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 16/02/2026 | 11:18:49.039 | 7 | 6.30 | |
| 7 | 6.30 | |||
| 7 | 6.30 | |||
| 16/02/2026 | 11:18:41.298 | 4 | 6.30 | |
| 4 | 6.30 | |||
| 4 | 6.30 | |||
| 16/02/2026 | 11:18:29.665 | 48 | 6.20 | |
| 48 | 6.20 | |||
| 48 | 6.20 | |||
| 16/02/2026 | 11:18:24.398 | 112 | 6.30 | |
| 112 | 6.30 | |||
| 112 | 6.30 | |||
| 16/02/2026 | 11:18:24.096 | 14 | 6.30 | |
| 14 | 6.30 | |||
| 14 | 6.30 | |||
| 16/02/2026 | 11:18:17.166 | 227 | 6.30 | |
| 47 | 6.30 | |||
| 180 | 6.30 | |||
| 227 | 6.30 | |||
| 16/02/2026 | 11:18:01.739 | 5 | 6.20 | |
| 5 | 6.20 | |||
| 5 | 6.20 | |||
| 16/02/2026 | 11:17:58.101 | 11 | 6.30 | |
| 11 | 6.30 | |||
| 11 | 6.30 | |||
| 16/02/2026 | 11:17:55.422 | 3 | 6.30 | |
| 3 | 6.30 | |||
| 3 | 6.30 | |||
| 16/02/2026 | 11:17:43.536 | 10 | 6.30 | |
| 10 | 6.30 | |||
| 10 | 6.30 | |||
| 16/02/2026 | 11:17:42.120 | 2 | 6.20 | |
| 2 | 6.20 | |||
| 2 | 6.20 | |||
| 16/02/2026 | 11:17:40.329 | 54 | 6.30 | |
| 54 | 6.30 | |||
| 54 | 6.30 | |||
| 16/02/2026 | 11:17:40.318 | 946 | 6.25 | |
| 946 | 6.25 | |||
| 946 | 6.25 | |||
| 16/02/2026 | 11:17:39.644 | 52 | 6.25 | |
| 52 | 6.25 | |||
| 52 | 6.25 | |||
| 16/02/2026 | 11:17:27.439 | 2 | 6.25 | |
| 2 | 6.25 | |||
| 2 | 6.25 | |||
| 16/02/2026 | 11:17:22.437 | 166 | 6.30 | |
| 4 | 6.30 | |||
| 166 | 6.30 | |||
| 159 | 6.30 | |||
| 3 | 6.30 | |||
| 16/02/2026 | 11:16:30.413 | 793 | 6.30 | |
| 180 | 6.30 | |||
| 94 | 6.30 | |||
| 369 | 6.30 | |||
| 150 | 6.30 | |||
| 793 | 6.30 | |||
| 16/02/2026 | 11:16:30.311 | 79 | 6.30 | |
| 64 | 6.30 | |||
| 79 | 6.30 | |||
| 15 | 6.30 | |||
| 16/02/2026 | 11:16:08.868 | 10 | 6.30 | |
| 10 | 6.30 | |||
| 10 | 6.30 | |||
| 16/02/2026 | 11:16:01.734 | 4 | 6.20 | |
| 4 | 6.20 | |||
| 4 | 6.20 | |||
| 16/02/2026 | 11:15:57.987 | 14 | 6.30 | |
| 14 | 6.30 | |||
| 14 | 6.30 | |||
| 16/02/2026 | 11:15:54.902 | 4 | 6.30 | |
| 4 | 6.30 | |||
| 4 | 6.30 | |||
| 16/02/2026 | 11:15:52.628 | 9 | 6.30 | |
| 9 | 6.30 | |||
| 9 | 6.30 | |||
| 16/02/2026 | 11:15:42.155 | 4 | 6.30 | |
| 4 | 6.30 | |||
| 4 | 6.30 | |||
| 16/02/2026 | 11:15:41.989 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:15:41.923 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:15:41.853 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:15:41.801 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:15:40.961 | 477 | 6.20 | |
| 127 | 6.20 | |||
| 69 | 6.20 | |||
| 64 | 6.20 | |||
| 5 | 6.20 | |||
| 16 | 6.20 | |||
| 100 | 6.20 | |||
| 48 | 6.20 | |||
| 185 | 6.20 | |||
| 1 | 6.20 | |||
| 14 | 6.20 | |||
| 83 | 6.20 | |||
| 2 | 6.20 | |||
| 9 | 6.20 | |||
| 2 | 6.20 | |||
| 5 | 6.20 | |||
| 91 | 6.20 | |||
| 3 | 6.20 | |||
| 80 | 6.20 | |||
| 18 | 6.20 | |||
| 32 | 6.20 | |||
| 16/02/2026 | 11:13:17.818 | 127 | 6.30 | |
| 127 | 6.30 | |||
| 127 | 6.30 | |||
| 16/02/2026 | 11:13:17.004 | 80 | 6.30 | |
| 80 | 6.30 | |||
| 80 | 6.30 | |||
| 16/02/2026 | 11:13:14.979 | 4 | 6.30 | |
| 4 | 6.30 | |||
| 4 | 6.30 | |||
| 16/02/2026 | 11:13:07.891 | 80 | 6.30 | |
| 80 | 6.30 | |||
| 80 | 6.30 | |||
| 16/02/2026 | 11:13:04.958 | 48 | 6.30 | |
| 48 | 6.30 | |||
| 48 | 6.30 | |||
| 16/02/2026 | 11:13:01.817 | 3 | 6.20 | |
| 3 | 6.20 | |||
| 3 | 6.20 | |||
| 16/02/2026 | 11:13:01.468 | 9 | 6.30 | |
| 9 | 6.30 | |||
| 9 | 6.30 | |||
| 16/02/2026 | 11:12:59.996 | 39 | 6.30 | |
| 39 | 6.30 | |||
| 39 | 6.30 | |||
| 16/02/2026 | 11:12:59.888 | 81 | 6.20 | |
| 81 | 6.20 | |||
| 81 | 6.20 | |||
| 16/02/2026 | 11:12:45.180 | 185 | 6.30 | |
| 185 | 6.30 | |||
| 180 | 6.30 | |||
| 5 | 6.30 | |||
| 16/02/2026 | 11:12:39.113 | 40 | 6.20 | |
| 40 | 6.20 | |||
| 40 | 6.20 | |||
| 16/02/2026 | 11:12:33.400 | 4 | 6.30 | |
| 4 | 6.30 | |||
| 4 | 6.30 | |||
| 16/02/2026 | 11:12:30.972 | 16 | 6.30 | |
| 16 | 6.30 | |||
| 16 | 6.30 | |||
| 16/02/2026 | 11:12:29.105 | 223 | 6.20 | |
| 80 | 6.20 | |||
| 20 | 6.20 | |||
| 23 | 6.20 | |||
| 223 | 6.20 | |||
| 10 | 6.20 | |||
| 15 | 6.20 | |||
| 75 | 6.20 | |||
| 16/02/2026 | 11:12:29.004 | 4 | 6.30 | |
| 4 | 6.30 | |||
| 4 | 6.30 | |||
| 16/02/2026 | 11:12:24.199 | 18 | 6.30 | |
| 18 | 6.30 | |||
| 18 | 6.30 | |||
| 16/02/2026 | 11:12:22.480 | 4 | 6.30 | |
| 4 | 6.30 | |||
| 4 | 6.30 | |||
| 16/02/2026 | 11:12:22.378 | 5 | 6.30 | |
| 5 | 6.30 | |||
| 5 | 6.30 | |||
| 16/02/2026 | 11:12:00.731 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 16/02/2026 | 11:11:49.856 | 53 | 6.20 | |
| 53 | 6.20 | |||
| 53 | 6.20 | |||
| 16/02/2026 | 11:11:34.435 | 32 | 6.30 | |
| 32 | 6.30 | |||
| 32 | 6.30 | |||
| 16/02/2026 | 11:11:25.691 | 26 | 6.20 | |
| 26 | 6.20 | |||
| 26 | 6.20 | |||
| 16/02/2026 | 11:11:23.874 | 2 | 6.30 | |
| 2 | 6.30 | |||
| 2 | 6.30 | |||
| 16/02/2026 | 11:11:19.727 | 2 | 6.30 | |
| 2 | 6.30 | |||
| 2 | 6.30 | |||
| 16/02/2026 | 11:11:16.291 | 2 | 6.30 | |
| 2 | 6.30 | |||
| 2 | 6.30 | |||
| 16/02/2026 | 11:10:58.032 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:10:36.225 | 8 | 6.30 | |
| 8 | 6.30 | |||
| 8 | 6.30 | |||
| 16/02/2026 | 11:10:35.416 | 17 | 6.30 | |
| 17 | 6.30 | |||
| 17 | 6.30 | |||
| 16/02/2026 | 11:10:31.421 | 16 | 6.30 | |
| 16 | 6.30 | |||
| 16 | 6.30 | |||
| 16/02/2026 | 11:10:26.567 | 85 | 6.20 | |
| 85 | 6.20 | |||
| 85 | 6.20 | |||
| 16/02/2026 | 11:10:21.547 | 70 | 6.20 | |
| 70 | 6.20 | |||
| 70 | 6.20 | |||
| 16/02/2026 | 11:10:17.955 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:10:01.815 | 3 | 6.20 | |
| 3 | 6.20 | |||
| 3 | 6.20 | |||
| 16/02/2026 | 11:09:58.531 | 30 | 6.20 | |
| 30 | 6.20 | |||
| 30 | 6.20 | |||
| 16/02/2026 | 11:09:47.507 | 1 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:09:44.320 | 80 | 6.30 | |
| 80 | 6.30 | |||
| 80 | 6.30 | |||
| 16/02/2026 | 11:09:38.959 | 39 | 6.30 | |
| 39 | 6.30 | |||
| 39 | 6.30 | |||
| 16/02/2026 | 11:09:34.755 | 10 | 6.30 | |
| 10 | 6.30 | |||
| 10 | 6.30 | |||
| 16/02/2026 | 11:09:31.775 | 5 | 6.20 | |
| 5 | 6.20 | |||
| 5 | 6.20 | |||
| 16/02/2026 | 11:09:29.644 | 275 | 6.20 | |
| 8 | 6.20 | |||
| 2 | 6.20 | |||
| 275 | 6.20 | |||
| 265 | 6.20 | |||
| 16/02/2026 | 11:09:08.592 | 2 | 6.30 | |
| 2 | 6.30 | |||
| 2 | 6.30 | |||
| 16/02/2026 | 11:09:04.948 | 55 | 6.30 | |
| 55 | 6.30 | |||
| 55 | 6.30 | |||
| 16/02/2026 | 11:09:03.935 | 2 | 6.30 | |
| 2 | 6.30 | |||
| 2 | 6.30 | |||
| 16/02/2026 | 11:09:03.533 | 40 | 6.30 | |
| 40 | 6.30 | |||
| 40 | 6.30 | |||
| 16/02/2026 | 11:08:59.437 | 16 | 6.30 | |
| 16 | 6.30 | |||
| 16 | 6.30 | |||
| 16/02/2026 | 11:08:59.330 | 113 | 6.30 | |
| 16 | 6.30 | |||
| 113 | 6.30 | |||
| 80 | 6.30 | |||
| 16 | 6.30 | |||
| 1 | 6.30 | |||
| 16/02/2026 | 11:08:42.188 | 238 | 6.30 | |
| 238 | 6.30 | |||
| 180 | 6.30 | |||
| 58 | 6.30 | |||
| 16/02/2026 | 11:08:32.028 | 4 | 6.30 | |
| 4 | 6.30 | |||
| 4 | 6.30 | |||
| 16/02/2026 | 11:08:31.828 | 3 | 6.20 | |
| 3 | 6.20 | |||
| 3 | 6.20 | |||
| 16/02/2026 | 11:08:28.087 | 3 | 6.30 | |
| 3 | 6.30 | |||
| 3 | 6.30 | |||
| 16/02/2026 | 11:08:27.379 | 50 | 6.30 | |
| 50 | 6.30 | |||
| 50 | 6.30 | |||
| 16/02/2026 | 11:08:01.221 | 32 | 6.30 | |
| 32 | 6.30 | |||
| 32 | 6.30 | |||
| 16/02/2026 | 11:07:46.697 | 159 | 6.30 | |
| 159 | 6.30 | |||
| 159 | 6.30 | |||
| 16/02/2026 | 11:07:41.143 | 6 | 6.20 | |
| 6 | 6.20 | |||
| 6 | 6.20 | |||
| 16/02/2026 | 11:07:41.080 | 16 | 6.20 | |
| 16 | 6.20 | |||
| 16 | 6.20 | |||
| 16/02/2026 | 11:07:34.608 | 32 | 6.30 | |
| 32 | 6.30 | |||
| 32 | 6.30 | |||
| 16/02/2026 | 11:07:33.698 | 37 | 6.30 | |
| 37 | 6.30 | |||
| 37 | 6.30 | |||
| 16/02/2026 | 11:07:23.984 | 2 | 6.30 | |
| 2 | 6.30 | |||
| 2 | 6.30 | |||
| 16/02/2026 | 11:07:23.075 | 80 | 6.30 | |
| 80 | 6.30 | |||
| 80 | 6.30 | |||
| 16/02/2026 | 11:07:21.661 | 13 | 6.30 | |
| 13 | 6.30 | |||
| 13 | 6.30 | |||
| 16/02/2026 | 11:07:04.355 | 14 | 6.20 | |
| 14 | 6.20 | |||
| 14 | 6.20 | |||
| 16/02/2026 | 11:07:03.188 | 48 | 6.30 | |
| 48 | 6.30 | |||
| 48 | 6.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 621.00
Ask: 1 622.00
Turnover: 19 648 TEUR -
SAP SE
Bid: 170.82 / Ask: 170.88
Turnover: 19 084 TEUR -
Siemens Energy AG
Bid: 163.65 / Ask: 163.75
Turnover: 16 954 TEUR -
Siemens AG
Bid: 244.80 / Ask: 244.90
Turnover: 14 824 TEUR -
Allianz SE
Bid: 372.30 / Ask: 372.40
Turnover: 11 316 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 11:44:06
Last Update:
16/02/2026 @ 11:44:06