DF Deutsche Forfait AG

24

22

1.395

Date Time Volume Order Volume Price
02/11/2026 20:10:37.956 1   1.395
      1 1.395
      1 1.395
02/11/2026 20:10:20.112 7   1.355
      7 1.355
      7 1.355
02/11/2026 19:39:58.083 37   1.355
      37 1.355
      37 1.355
02/11/2026 18:20:09.087 1   1.395
      1 1.395
      1 1.395
02/11/2026 18:19:54.490 4   1.355
      4 1.355
      4 1.355
02/11/2026 18:18:51.342 70   1.355
      70 1.355
      70 1.355
02/11/2026 17:58:29.374 1   1.355
      1 1.355
      1 1.355
02/11/2026 17:46:19.780 8   1.355
      8 1.355
      8 1.355
02/11/2026 14:52:01.761 3 000   1.33
      3 000 1.33
      3 000 1.33
02/11/2026 12:44:20.642 4   1.335
      4 1.335
      4 1.335
02/11/2026 12:41:38.025 1   1.39
      1 1.39
      1 1.39
02/11/2026 12:41:05.190 4   1.335
      4 1.335
      4 1.335
02/11/2026 11:51:29.227 1   1.335
      1 1.335
      1 1.335
02/11/2026 10:44:55.364 5   1.395
      5 1.395
      5 1.395
02/11/2026 10:08:53.399 12   1.395
      12 1.395
      12 1.395
02/11/2026 10:08:52.876 849   1.395
      849 1.395
      360 1.395
      100 1.395
      389 1.395
02/11/2026 09:07:16.007 6   1.335
      6 1.335
      6 1.335
02/11/2026 08:36:38.201 1   1.43
      1 1.43
      1 1.43
02/11/2026 08:36:04.662 83   1.335
      83 1.335
      83 1.335
02/11/2026 08:08:02.746 4   1.325
      4 1.325
      4 1.325
02/11/2026 08:01:26.708 1   1.435
      1 1.435
      1 1.435
02/11/2026 08:00:11.147 128   1.33
      128 1.33
      28 1.33
      100 1.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)