DF Deutsche Forfait AG

32

33

1.67

Date Time Volume Order Volume Price
01/07/2026 20:13:49.416 1   1.67
      1 1.67
      1 1.67
01/07/2026 20:13:12.093 8   1.59
      8 1.59
      8 1.59
01/07/2026 20:04:42.022 1   1.59
      1 1.59
      1 1.59
01/07/2026 19:18:49.445 1   1.67
      1 1.67
      1 1.67
01/07/2026 19:18:25.898 1   1.59
      1 1.59
      1 1.59
01/07/2026 18:42:49.780 1   1.67
      1 1.67
      1 1.67
01/07/2026 18:42:11.805 2   1.59
      2 1.59
      2 1.59
01/07/2026 18:19:41.337 5   1.59
      5 1.59
      5 1.59
01/07/2026 18:09:49.786 1   1.67
      1 1.67
      1 1.67
01/07/2026 18:09:20.346 7   1.59
      7 1.59
      7 1.59
01/07/2026 16:55:45.945 400   1.61
      400 1.61
      400 1.61
01/07/2026 16:09:55.955 1   1.605
      1 1.605
      1 1.605
01/07/2026 15:48:20.632 1   1.67
      1 1.67
      1 1.67
01/07/2026 15:47:48.319 1   1.605
      1 1.605
      1 1.605
01/07/2026 14:50:32.349 3   1.605
      3 1.605
      3 1.605
01/07/2026 14:17:32.777 159   1.605
      159 1.605
      159 1.605
01/07/2026 14:09:20.025 1   1.67
      1 1.67
      1 1.67
01/07/2026 14:08:53.454 1   1.605
      1 1.605
      1 1.605
01/07/2026 13:47:24.515 2   1.605
      2 1.605
      2 1.605
01/07/2026 13:33:26.551 90   1.605
      90 1.605
      90 1.605
01/07/2026 12:01:05.462 4   1.605
      4 1.605
      4 1.605
01/07/2026 11:57:31.122 1   1.605
      1 1.605
      1 1.605
01/07/2026 11:15:33.009 4   1.605
      4 1.605
      4 1.605
01/07/2026 11:11:20.153 1   1.67
      1 1.67
      1 1.67
01/07/2026 11:11:06.468 13   1.605
      13 1.605
      13 1.605
01/07/2026 11:04:20.397 1   1.67
      1 1.67
      1 1.67
01/07/2026 11:03:46.947 11   1.605
      11 1.605
      11 1.605
01/07/2026 09:28:16.044 1   1.605
      1 1.605
      1 1.605
01/07/2026 09:06:04.945 211   1.605
      211 1.605
      211 1.605
01/07/2026 08:30:21.044 1   1.67
      1 1.67
      1 1.67
01/07/2026 08:29:57.836 238   1.64
      238 1.64
      238 1.64
01/07/2026 08:00:53.351 1   1.67
      1 1.67
      1 1.67
01/07/2026 08:00:16.812 4   1.64
      4 1.64
      4 1.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)