Tradegate BSX

DF Deutsche Forfait AG

1.79

Date	Time	Volume	Order Volume	Price
16/04/2026	20:59:30.088	1		1.79
			1	1.79
			1	1.79
16/04/2026	20:59:04.558	16		1.745
			16	1.745
			16	1.745
16/04/2026	20:54:33.839	50		1.745
			50	1.745
			50	1.745
16/04/2026	20:28:29.534	1		1.79
			1	1.79
			1	1.79
16/04/2026	20:28:14.930	18		1.745
			18	1.745
			18	1.745
16/04/2026	20:27:59.762	1		1.79
			1	1.79
			1	1.79
16/04/2026	20:27:46.242	1		1.745
			1	1.745
			1	1.745
16/04/2026	19:58:29.726	1		1.79
			1	1.79
			1	1.79
16/04/2026	19:57:59.351	46		1.745
			46	1.745
			46	1.745
16/04/2026	19:21:46.389	20		1.745
			20	1.745
			20	1.745
16/04/2026	18:40:40.659	23		1.745
			23	1.745
			23	1.745
16/04/2026	18:35:25.486	7		1.745
			7	1.745
			7	1.745
16/04/2026	18:11:14.325	96		1.79
			96	1.79
			96	1.79
16/04/2026	18:11:08.837	720		1.79
			720	1.79
			720	1.79
16/04/2026	18:09:45.256	1 174		1.79
			720	1.79
			454	1.79
			1 174	1.79
16/04/2026	17:43:10.651	10		1.76
			10	1.76
			10	1.76
16/04/2026	17:31:00.404	1		1.785
			1	1.785
			1	1.785
16/04/2026	17:30:31.273	5		1.745
			5	1.745
			5	1.745
16/04/2026	17:25:30.415	1		1.775
			1	1.775
			1	1.775
16/04/2026	17:25:05.658	7		1.745
			7	1.745
			7	1.745
16/04/2026	17:23:19.925	10		1.745
			10	1.745
			10	1.745
16/04/2026	17:16:23.443	60		1.745
			60	1.745
			60	1.745
16/04/2026	17:16:16.571	600		1.745
			600	1.745
			600	1.745
16/04/2026	17:12:10.851	560		1.775
			560	1.775
			560	1.775
16/04/2026	17:12:05.012	720		1.775
			720	1.775
			720	1.775
16/04/2026	17:11:54.633	720		1.775
			720	1.775
			720	1.775
16/04/2026	17:11:46.884	38		1.775
			38	1.775
			38	1.775
16/04/2026	17:11:46.197	720		1.775
			720	1.775
			720	1.775
16/04/2026	17:11:36.552	720		1.775
			720	1.775
			720	1.775
16/04/2026	17:07:47.098	150		1.745
			150	1.745
			150	1.745
16/04/2026	16:58:05.977	4		1.745
			4	1.745
			4	1.745
16/04/2026	16:55:48.826	10		1.745
			10	1.745
			10	1.745
16/04/2026	16:11:21.622	500		1.745
			500	1.745
			500	1.745
16/04/2026	16:08:36.292	550		1.745
			550	1.745
			550	1.745
16/04/2026	15:54:38.980	30		1.745
			30	1.745
			30	1.745
16/04/2026	15:53:10.655	8		1.745
			8	1.745
			8	1.745
16/04/2026	15:03:42.805	400		1.745
			400	1.745
			400	1.745
16/04/2026	14:08:27.932	42		1.745
			42	1.745
			42	1.745
16/04/2026	13:57:05.619	23		1.745
			23	1.745
			23	1.745
16/04/2026	13:43:30.109	1		1.835
			1	1.835
			1	1.835
16/04/2026	13:42:50.179	1		1.745
			1	1.745
			1	1.745
16/04/2026	12:39:44.002	10		1.745
			10	1.745
			10	1.745
16/04/2026	12:29:00.045	1		1.835
			1	1.835
			1	1.835
16/04/2026	12:28:47.392	2		1.745
			2	1.745
			2	1.745
16/04/2026	12:10:00.998	565		1.745
			565	1.745
			565	1.745
16/04/2026	12:08:08.405	3		1.745
			3	1.745
			3	1.745
16/04/2026	11:46:00.154	1		1.835
			1	1.835
			1	1.835
16/04/2026	11:45:46.056	53		1.745
			53	1.745
			53	1.745
16/04/2026	11:34:30.009	1		1.835
			1	1.835
			1	1.835
16/04/2026	11:33:53.065	1		1.745
			1	1.745
			1	1.745
16/04/2026	11:27:28.121	50		1.745
			50	1.745
			50	1.745
16/04/2026	11:26:32.826	100		1.745
			100	1.745
			100	1.745
16/04/2026	11:22:00.370	1		1.835
			1	1.835
			1	1.835
16/04/2026	11:21:32.920	1		1.745
			1	1.745
			1	1.745
16/04/2026	11:16:02.541	200		1.77
			200	1.77
			200	1.77
16/04/2026	10:58:00.148	1		1.835
			1	1.835
			1	1.835
16/04/2026	10:57:24.865	9		1.745
			9	1.745
			9	1.745
16/04/2026	09:51:00.265	1		1.835
			1	1.835
			1	1.835
16/04/2026	09:50:27.287	5		1.755
			5	1.755
			5	1.755
16/04/2026	09:30:16.716	1		1.755
			1	1.755
			1	1.755
16/04/2026	08:51:00.679	1		1.745
			1	1.745
			1	1.745
16/04/2026	08:46:28.945	108		1.745
			108	1.745
			108	1.745
16/04/2026	08:00:36.461	1		1.835
			1	1.835
			1	1.835
16/04/2026	08:00:02.232	28		1.745
			28	1.745
			28	1.745

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.20 / Ask: 150.70
Volume: 247 607
+2.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice