PANDION AG IHS v.2021(2023/2026)

15

11

43.06

Date Time Volume Order Volume Price
02/07/2026 19:11:17.288 1 000   43.06
      1 000 43.06
      1 000 43.06
02/07/2026 17:14:13.435 1 000   43.99
      1 000 43.99
      1 000 43.99
02/07/2026 17:11:03.927 10 000   43.75
      10 000 43.75
      10 000 43.75
02/07/2026 15:23:31.543 2 000   43.90
      2 000 43.90
      2 000 43.90
02/07/2026 12:19:40.271 3 000   45.20
      3 000 45.20
      3 000 45.20
02/07/2026 12:06:55.601 2 000   44.25
      2 000 44.25
      2 000 44.25
02/07/2026 12:04:44.148 10 000   44.25
      1 000 44.25
      10 000 44.25
      9 000 44.25
02/07/2026 11:35:20.821 25 000   42.75
      10 000 42.75
      15 000 42.75
      25 000 42.75
02/07/2026 11:15:02.186 5 000   43.00
      3 000 43.00
      2 000 43.00
      5 000 43.00
02/07/2026 10:49:30.978 1 000   43.70
      1 000 43.70
      1 000 43.70
02/07/2026 08:40:49.556 13 000   39.55
      13 000 39.55
      3 000 39.55
      10 000 39.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM