PANDION AG IHS v.2021(2023/2026)

18

14

2.72

Date Time Volume Order Volume Price
09/10/2026 14:35:53.299 5 000   2.72
      5 000 2.72
      5 000 2.72
09/10/2026 14:29:30.731 20 000   2.72
      20 000 2.72
      20 000 2.72
09/10/2026 13:03:08.974 10 000   3.00
      10 000 3.00
      10 000 3.00
09/10/2026 13:02:45.018 100 000   3.01
      100 000 3.01
      100 000 3.01
09/10/2026 12:46:21.694 7 000   3.02
      7 000 3.02
      7 000 3.02
09/10/2026 12:46:04.766 41 000   3.02
      7 000 3.02
      40 000 3.02
      34 000 3.02
      1 000 3.02
09/10/2026 09:07:56.460 100 000   3.29
      100 000 3.29
      100 000 3.29
09/10/2026 09:07:40.374 20 000   3.301
      20 000 3.301
      20 000 3.301
09/10/2026 09:04:01.060 100 000   3.36
      100 000 3.36
      100 000 3.36
09/10/2026 09:03:47.107 20 000   3.361
      20 000 3.361
      20 000 3.361
09/10/2026 09:02:02.217 15 000   3.361
      15 000 3.361
      15 000 3.361
09/10/2026 09:01:46.905 20 000   3.361
      20 000 3.361
      20 000 3.361
09/10/2026 08:52:44.717 6 000   3.361
      6 000 3.361
      6 000 3.361
09/10/2026 07:31:03.552 1 000   3.361
      1 000 3.361
      1 000 3.361
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM