PANDION AG IHS v.2021(2023/2026)

53

33

3.81

Date Time Volume Order Volume Price
19/08/2026 13:41:31.948 100 000   3.81
      100 000 3.81
      1 000 3.81
      99 000 3.81
19/08/2026 13:40:03.137 100 000   3.809
      1 000 3.809
      100 000 3.809
      99 000 3.809
19/08/2026 13:01:56.765 100 000   3.85
      100 000 3.85
      100 000 3.85
19/08/2026 12:26:44.458 50 000   3.76
      50 000 3.76
      50 000 3.76
19/08/2026 12:23:31.310 10 000   3.75
      10 000 3.75
      10 000 3.75
19/08/2026 12:23:15.433 50 000   3.759
      50 000 3.759
      50 000 3.759
19/08/2026 12:22:58.818 50 000   3.761
      50 000 3.761
      50 000 3.761
19/08/2026 12:20:20.984 30 000   3.80
      30 000 3.80
      30 000 3.80
19/08/2026 12:07:02.939 5 000   3.90
      5 000 3.90
      5 000 3.90
19/08/2026 12:00:14.515 65 000   3.82
      25 000 3.82
      40 000 3.82
      65 000 3.82
19/08/2026 11:53:43.936 25 000   3.85
      25 000 3.85
      25 000 3.85
19/08/2026 11:42:55.695 25 000   3.86
      25 000 3.86
      25 000 3.86
19/08/2026 11:37:22.742 40 000   4.00
      40 000 4.00
      40 000 4.00
19/08/2026 11:36:45.332 25 000   3.86
      25 000 3.86
      25 000 3.86
19/08/2026 11:36:27.751 10 000   3.86
      10 000 3.86
      10 000 3.86
19/08/2026 11:14:13.227 10 000   3.82
      10 000 3.82
      10 000 3.82
19/08/2026 10:41:34.265 50 000   3.819
      50 000 3.819
      50 000 3.819
19/08/2026 10:41:17.484 20 000   3.825
      20 000 3.825
      20 000 3.825
19/08/2026 10:38:08.178 30 000   3.95
      30 000 3.95
      30 000 3.95
19/08/2026 10:37:53.538 30 000   3.96
      30 000 3.96
      30 000 3.96
19/08/2026 10:34:27.563 35 000   3.98
      20 000 3.98
      15 000 3.98
      35 000 3.98
19/08/2026 10:20:01.649 15 000   3.95
      15 000 3.95
      15 000 3.95
19/08/2026 10:08:33.072 35 000   3.75
      35 000 3.75
      35 000 3.75
19/08/2026 09:59:42.021 50 000   3.65
      20 000 3.65
      50 000 3.65
      10 000 3.65
      20 000 3.65
19/08/2026 09:28:57.156 52 000   3.80
      52 000 3.80
      52 000 3.80
19/08/2026 09:27:59.326 50 000   3.92
      20 000 3.92
      50 000 3.92
      30 000 3.92
19/08/2026 09:24:57.679 30 000   3.95
      30 000 3.95
      30 000 3.95
19/08/2026 09:19:49.415 20 000   4.00
      15 000 4.00
      5 000 4.00
      20 000 4.00
19/08/2026 08:56:46.228 135 000   4.05
      35 000 4.05
      100 000 4.05
      135 000 4.05
19/08/2026 08:47:12.980 20 000   4.16
      20 000 4.16
      20 000 4.16
19/08/2026 08:46:49.721 35 000   4.08
      35 000 4.08
      35 000 4.08
19/08/2026 08:22:10.861 55 000   4.17
      55 000 4.17
      35 000 4.17
      20 000 4.17
19/08/2026 07:49:10.871 15 000   4.17
      15 000 4.17
      15 000 4.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM