Enapter AG

41

23

1.22

Date Time Volume Order Volume Price
26/06/2026 20:52:48.148 244   1.22
      244 1.22
      100 1.22
      50 1.22
      24 1.22
      70 1.22
26/06/2026 16:45:05.592 800   1.185
      800 1.185
      70 1.185
      730 1.185
26/06/2026 16:31:55.588 34   1.215
      34 1.215
      34 1.215
26/06/2026 16:27:14.498 290   1.21
      50 1.21
      290 1.21
      100 1.21
      140 1.21
26/06/2026 16:02:05.515 800   1.22
      800 1.22
      800 1.22
26/06/2026 15:49:58.647 180   1.22
      180 1.22
      180 1.22
26/06/2026 15:31:00.598 800   1.22
      800 1.22
      800 1.22
26/06/2026 13:58:02.537 800   1.22
      800 1.22
      800 1.22
26/06/2026 12:53:05.414 1 000   1.235
      1 000 1.235
      1 000 1.235
26/06/2026 12:34:42.645 556   1.235
      556 1.235
      556 1.235
26/06/2026 12:13:08.084 3 050   1.22
      1 000 1.22
      1 400 1.22
      3 050 1.22
      650 1.22
26/06/2026 12:13:05.262 1 650   1.225
      1 650 1.225
      1 650 1.225
26/06/2026 11:51:06.511 800   1.22
      800 1.22
      800 1.22
26/06/2026 11:21:25.318 1 441   1.24
      1 441 1.24
      1 441 1.24
26/06/2026 11:21:01.529 2 550   1.24
      2 400 1.24
      100 1.24
      50 1.24
      2 550 1.24
26/06/2026 10:21:12.643 800   1.21
      800 1.21
      800 1.21
26/06/2026 09:51:08.666 800   1.21
      5 1.21
      795 1.21
      800 1.21
26/06/2026 09:21:04.028 807   1.21
      100 1.21
      80 1.21
      807 1.21
      100 1.21
      422 1.21
      55 1.21
      50 1.21
26/06/2026 09:02:41.508 1 000   1.25
      1 000 1.25
      1 000 1.25
26/06/2026 08:00:22.864 3   1.275
      3 1.275
      3 1.275
26/06/2026 08:00:10.731 572   1.275
      572 1.275
      572 1.275
26/06/2026 07:39:15.054 430   1.25
      430 1.25
      130 1.25
      300 1.25
26/06/2026 07:32:37.010 190   1.265
      190 1.265
      105 1.265
      80 1.265
      5 1.265
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)