Enapter AG

20

17

0.902

Date Time Volume Order Volume Price
12/11/2026 20:13:00.357 17   0.902
      10 0.902
      17 0.902
      7 0.902
12/11/2026 17:48:55.720 20   0.952
      20 0.952
      20 0.952
12/11/2026 17:31:47.541 2 000   0.952
      2 000 0.952
      2 000 0.952
12/11/2026 17:30:24.338 3 000   0.952
      3 000 0.952
      3 000 0.952
12/11/2026 15:56:26.040 3 800   0.954
      3 800 0.954
      3 800 0.954
12/11/2026 15:54:47.745 1 000   0.95
      1 000 0.95
      1 000 0.95
12/11/2026 14:26:09.275 650   0.942
      650 0.942
      650 0.942
12/11/2026 13:54:49.647 1 857   0.952
      1 857 0.952
      1 857 0.952
12/11/2026 13:33:50.354 1 500   0.952
      1 500 0.952
      998 0.952
      502 0.952
12/11/2026 13:33:34.235 20   0.942
      20 0.942
      20 0.942
12/11/2026 11:22:56.229 1 000   0.942
      1 000 0.942
      1 000 0.942
12/11/2026 11:11:22.272 700   0.952
      700 0.952
      10 0.952
      690 0.952
12/11/2026 09:56:58.529 350   0.94
      350 0.94
      350 0.94
12/11/2026 09:30:07.364 1   0.916
      1 0.916
      1 0.916
12/11/2026 08:03:32.927 50   0.91
      50 0.91
      50 0.91
12/11/2026 08:00:08.764 1   0.988
      1 0.988
      1 0.988
12/11/2026 08:00:04.272 5   0.988
      5 0.988
      5 0.988
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)