Enapter AG

38

30

1.03

Date Time Volume Order Volume Price
14/08/2026 20:16:06.228 10   1.03
      10 1.03
      10 1.03
14/08/2026 19:51:46.923 50   1.03
      50 1.03
      50 1.03
14/08/2026 19:48:44.237 1   1.03
      1 1.03
      1 1.03
14/08/2026 19:48:43.706 110   1.03
      110 1.03
      110 1.03
14/08/2026 17:51:39.307 6   0.992
      6 0.992
      6 0.992
14/08/2026 17:02:32.212 1   1.025
      1 1.025
      1 1.025
14/08/2026 17:02:31.719 145   1.025
      99 1.025
      46 1.025
      145 1.025
14/08/2026 16:50:53.456 3 000   1.01
      3 000 1.01
      3 000 1.01
14/08/2026 16:36:06.770 800   1.015
      800 1.015
      800 1.015
14/08/2026 16:03:11.558 800   1.015
      800 1.015
      800 1.015
14/08/2026 15:33:03.649 800   1.015
      800 1.015
      800 1.015
14/08/2026 14:30:08.947 800   1.015
      800 1.015
      800 1.015
14/08/2026 14:29:46.487 300   1.015
      300 1.015
      300 1.015
14/08/2026 13:42:05.487 650   1.015
      650 1.015
      650 1.015
14/08/2026 13:31:48.261 3   1.025
      3 1.025
      3 1.025
14/08/2026 13:31:47.821 465   1.025
      465 1.025
      465 1.025
14/08/2026 12:49:21.775 1 000   1.015
      1 000 1.015
      1 000 1.015
14/08/2026 12:34:08.782 800   1.015
      800 1.015
      800 1.015
14/08/2026 11:02:00.873 800   1.015
      800 1.015
      800 1.015
14/08/2026 10:09:55.273 100   1.015
      100 1.015
      100 1.015
14/08/2026 10:05:13.782 800   1.015
      100 1.015
      10 1.015
      800 1.015
      300 1.015
      390 1.015
14/08/2026 09:35:03.864 800   1.02
      800 1.02
      650 1.02
      150 1.02
14/08/2026 09:28:40.271 1   1.07
      1 1.07
      1 1.07
14/08/2026 09:28:39.844 14   1.07
      10 1.07
      14 1.07
      4 1.07
14/08/2026 09:09:47.512 11   1.01
      1 1.01
      10 1.01
      11 1.01
14/08/2026 08:27:29.265 1   1.085
      1 1.085
      1 1.085
14/08/2026 08:27:28.735 18   1.085
      8 1.085
      10 1.085
      18 1.085
14/08/2026 08:00:49.463 3   1.02
      3 1.02
      3 1.02
14/08/2026 08:00:28.366 1   1.115
      1 1.115
      1 1.115
14/08/2026 08:00:16.756 5   1.115
      5 1.115
      5 1.115
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)