Enapter AG

42

32

1.725

Date Time Volume Order Volume Price
30/12/2025 13:49:30.527 50   1.725
      50 1.725
      50 1.725
30/12/2025 13:43:05.038 200   1.67
      100 1.67
      100 1.67
      200 1.67
30/12/2025 13:31:16.157 1 870   1.70
      1 870 1.70
      1 870 1.70
30/12/2025 13:31:10.817 200   1.695
      200 1.695
      200 1.695
30/12/2025 13:31:00.969 1 800   1.695
      1 800 1.695
      1 800 1.695
30/12/2025 13:18:26.167 400   1.695
      400 1.695
      400 1.695
30/12/2025 12:50:16.369 2 169   1.71
      2 169 1.71
      2 169 1.71
30/12/2025 12:50:11.101 1 800   1.705
      1 800 1.705
      1 800 1.705
30/12/2025 12:49:50.059 1 000   1.705
      1 000 1.705
      1 000 1.705
30/12/2025 12:49:45.912 818   1.705
      818 1.705
      818 1.705
30/12/2025 12:32:24.279 200   1.725
      200 1.725
      200 1.725
30/12/2025 12:32:24.237 1 000   1.72
      1 000 1.72
      1 000 1.72
30/12/2025 12:32:24.147 100   1.715
      100 1.715
      100 1.715
30/12/2025 12:21:18.108 200   1.705
      200 1.705
      200 1.705
30/12/2025 12:18:10.140 2   1.69
      2 1.69
      2 1.69
30/12/2025 11:41:22.369 1 257   1.69
      1 257 1.69
      1 257 1.69
30/12/2025 11:33:26.772 1 709   1.69
      1 709 1.69
      1 709 1.69
30/12/2025 11:33:08.129 886   1.685
      886 1.685
      886 1.685
30/12/2025 11:32:58.241 886   1.685
      886 1.685
      886 1.685
30/12/2025 11:25:15.906 180   1.68
      180 1.68
      180 1.68
30/12/2025 11:16:37.423 18   1.715
      18 1.715
      18 1.715
30/12/2025 10:22:32.624 76   1.65
      76 1.65
      76 1.65
30/12/2025 10:13:05.027 175   1.705
      175 1.705
      175 1.705
30/12/2025 10:06:19.403 8 392   1.61
      1 500 1.61
      500 1.61
      8 392 1.61
      1 000 1.61
      5 392 1.61
30/12/2025 10:05:51.046 3 308   1.665
      1 000 1.665
      5 1.665
      3 308 1.665
      223 1.665
      1 900 1.665
      80 1.665
      100 1.665
30/12/2025 10:05:09.085 100   1.71
      100 1.71
      100 1.71
30/12/2025 09:04:51.985 1 000   1.74
      1 000 1.74
      1 000 1.74
30/12/2025 09:01:40.656 100   1.74
      100 1.74
      100 1.74
30/12/2025 09:01:29.708 100   1.71
      100 1.71
      100 1.71
30/12/2025 08:49:12.009 175   1.74
      175 1.74
      175 1.74
30/12/2025 08:07:44.363 1   1.795
      1 1.795
      1 1.795
30/12/2025 07:31:18.777 93   1.70
      93 1.70
      93 1.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)