INTERSHOP Communications AG

14

13

1.15

Date Time Volume Order Volume Price
15/05/2026 19:53:17.350 9   1.15
      9 1.15
      9 1.15
15/05/2026 19:15:25.952 36   1.065
      36 1.065
      36 1.065
15/05/2026 19:14:53.523 5   1.15
      5 1.15
      5 1.15
15/05/2026 17:46:53.404 1 000   1.065
      1 000 1.065
      1 000 1.065
15/05/2026 17:41:14.257 30   1.15
      30 1.15
      30 1.15
15/05/2026 15:41:50.649 11   1.135
      11 1.135
      11 1.135
15/05/2026 13:25:24.674 2   1.135
      2 1.135
      2 1.135
15/05/2026 13:12:44.030 20   1.095
      20 1.095
      20 1.095
15/05/2026 11:53:45.076 4   1.06
      4 1.06
      4 1.06
15/05/2026 11:33:40.297 5 375   1.09
      4 500 1.09
      5 375 1.09
      875 1.09
15/05/2026 10:57:32.917 100   1.095
      100 1.095
      100 1.095
15/05/2026 10:41:05.156 4   1.06
      4 1.06
      4 1.06
15/05/2026 07:30:17.921 500   1.09
      500 1.09
      500 1.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)