INTERSHOP Communications AG

11

8

1.10

Date Time Volume Order Volume Price
02/01/2026 10:35:56.867 3   1.10
      3 1.10
      3 1.10
02/01/2026 10:29:58.171 4 372   1.12
      4 372 1.12
      4 372 1.12
02/01/2026 10:00:33.713 3   1.08
      3 1.08
      3 1.08
02/01/2026 09:30:45.203 10   1.11
      10 1.11
      10 1.11
02/01/2026 09:20:38.898 2 560   1.11
      2 560 1.11
      2 560 1.11
02/01/2026 09:19:56.576 2 440   1.11
      2 440 1.11
      100 1.11
      2 340 1.11
02/01/2026 08:01:06.675 45   1.10
      45 1.10
      45 1.10
02/01/2026 07:30:46.648 403   1.06
      394 1.06
      1 1.06
      400 1.06
      2 1.06
      9 1.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)