FCR Immobilien AG

43

42

11.90

Date Time Volume Order Volume Price
02/01/2026 10:56:04.901 57   11.90
      57 11.90
      57 11.90
02/01/2026 10:52:34.408 10   12.30
      10 12.30
      10 12.30
02/01/2026 10:51:04.558 1   12.30
      1 12.30
      1 12.30
02/01/2026 10:44:36.180 8   11.90
      8 11.90
      8 11.90
02/01/2026 10:39:34.776 1   11.90
      1 11.90
      1 11.90
02/01/2026 10:05:42.310 6   12.30
      6 12.30
      6 12.30
02/01/2026 09:58:05.283 19   11.90
      19 11.90
      19 11.90
02/01/2026 09:52:37.876 1   11.90
      1 11.90
      1 11.90
02/01/2026 09:40:54.782 8   11.90
      8 11.90
      8 11.90
02/01/2026 09:32:24.009 2   11.90
      2 11.90
      2 11.90
02/01/2026 09:30:45.211 12   12.30
      12 12.30
      12 12.30
02/01/2026 09:20:17.971 1   12.30
      1 12.30
      1 12.30
02/01/2026 09:20:02.779 1   11.90
      1 11.90
      1 11.90
02/01/2026 09:19:18.121 1   12.30
      1 12.30
      1 12.30
02/01/2026 09:18:48.251 8   11.90
      8 11.90
      8 11.90
02/01/2026 09:07:02.943 2   11.90
      2 11.90
      2 11.90
02/01/2026 08:34:48.995 1   12.40
      1 12.40
      1 12.40
02/01/2026 08:34:32.986 5   12.00
      5 12.00
      5 12.00
02/01/2026 08:05:39.580 3   12.00
      3 12.00
      3 12.00
02/01/2026 08:05:03.125 2   12.40
      2 12.40
      2 12.40
02/01/2026 08:04:41.466 404   12.40
      10 12.40
      162 12.40
      394 12.40
      242 12.40
02/01/2026 08:04:24.011 3   12.40
      3 12.40
      3 12.40
02/01/2026 08:04:10.728 3   12.00
      3 12.00
      3 12.00
02/01/2026 08:04:05.600 9   12.40
      9 12.40
      9 12.40
02/01/2026 08:03:58.285 1   12.40
      1 12.40
      1 12.40
02/01/2026 08:03:51.014 1   12.40
      1 12.40
      1 12.40
02/01/2026 08:03:49.705 4   12.40
      4 12.40
      4 12.40
02/01/2026 08:03:47.895 1   12.40
      1 12.40
      1 12.40
02/01/2026 08:03:41.165 4   12.00
      4 12.00
      4 12.00
02/01/2026 08:03:17.654 1   12.40
      1 12.40
      1 12.40
02/01/2026 08:03:13.080 1   12.40
      1 12.40
      1 12.40
02/01/2026 08:03:10.174 8   12.40
      8 12.40
      8 12.40
02/01/2026 08:02:58.610 1   12.40
      1 12.40
      1 12.40
02/01/2026 08:02:49.443 2   12.40
      2 12.40
      2 12.40
02/01/2026 08:02:25.066 9   12.40
      9 12.40
      9 12.40
02/01/2026 08:02:22.652 3   12.00
      3 12.00
      3 12.00
02/01/2026 08:01:56.887 8   12.40
      8 12.40
      8 12.40
02/01/2026 08:01:44.094 13   12.00
      13 12.00
      13 12.00
02/01/2026 08:01:28.609 1   12.40
      1 12.40
      1 12.40
02/01/2026 08:01:17.939 5   12.40
      5 12.40
      5 12.40
02/01/2026 07:37:45.696 24   12.00
      24 12.00
      24 12.00
02/01/2026 07:37:17.805 100   12.00
      100 12.00
      100 12.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)