Bastei Lübbe AG

22

20

5.92

Date Time Volume Order Volume Price
05/11/2026 21:38:47.455 75   5.92
      75 5.92
      75 5.92
05/11/2026 21:14:46.090 164   5.96
      164 5.96
      164 5.96
05/11/2026 20:41:02.736 328   5.96
      328 5.96
      328 5.96
05/11/2026 16:32:47.380 2 900   5.84
      2 900 5.84
      2 900 5.84
05/11/2026 16:32:39.086 700   5.82
      700 5.82
      700 5.82
05/11/2026 16:32:08.104 700   5.82
      700 5.82
      700 5.82
05/11/2026 16:31:53.018 700   5.82
      700 5.82
      700 5.82
05/11/2026 16:10:07.417 300   5.80
      300 5.80
      300 5.80
05/11/2026 15:36:44.145 1   5.82
      1 5.82
      1 5.82
05/11/2026 15:31:56.840 100   5.82
      100 5.82
      100 5.82
05/11/2026 14:10:53.659 100   5.86
      100 5.86
      100 5.86
05/11/2026 13:41:07.649 350   5.82
      350 5.82
      350 5.82
05/11/2026 13:40:23.237 700   5.82
      700 5.82
      1 5.82
      699 5.82
05/11/2026 13:18:53.232 50   5.88
      50 5.88
      50 5.88
05/11/2026 13:17:37.032 700   5.90
      700 5.90
      700 5.90
05/11/2026 12:16:03.031 39   5.92
      39 5.92
      39 5.92
05/11/2026 12:08:05.969 5   6.02
      5 6.02
      5 6.02
05/11/2026 11:42:27.113 210   5.92
      210 5.92
      210 5.92
05/11/2026 07:44:07.236 500   6.02
      500 6.02
      500 6.02
05/11/2026 07:39:48.195 561   6.04
      561 6.04
      261 6.04
      300 6.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)