Bastei Lübbe AG

19

16

7.28

Date Time Volume Order Volume Price
16/02/2026 21:37:59.907 15   7.28
      15 7.28
      15 7.28
16/02/2026 15:48:51.001 1   7.08
      1 7.08
      1 7.08
16/02/2026 15:36:33.794 8   7.30
      8 7.30
      8 7.30
16/02/2026 14:52:18.534 8   7.18
      8 7.18
      8 7.18
16/02/2026 14:00:47.945 1   7.02
      1 7.02
      1 7.02
16/02/2026 12:29:58.122 500   7.04
      500 7.04
      500 7.04
16/02/2026 12:05:28.865 22   7.10
      22 7.10
      22 7.10
16/02/2026 10:30:17.488 2   6.90
      2 6.90
      2 6.90
16/02/2026 10:30:17.389 1   6.90
      1 6.90
      1 6.90
16/02/2026 10:05:28.744 745   7.04
      745 7.04
      745 7.04
16/02/2026 09:50:42.684 40   7.04
      40 7.04
      40 7.04
16/02/2026 09:30:54.296 37   7.08
      37 7.08
      37 7.08
16/02/2026 09:30:33.885 9   7.08
      9 7.08
      9 7.08
16/02/2026 09:29:58.142 715   7.00
      715 7.00
      715 7.00
16/02/2026 09:21:12.635 300   7.08
      300 7.08
      300 7.08
16/02/2026 07:30:34.770 1 500   7.10
      594 7.10
      906 7.10
      1 000 7.10
      500 7.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)