BRANICKS Group AG

20

16

1.872

Date Time Volume Order Volume Price
16/02/2026 14:00:47.926 5   1.872
      5 1.872
      5 1.872
16/02/2026 13:59:56.325 1 500   1.918
      500 1.918
      1 500 1.918
      1 000 1.918
16/02/2026 13:24:29.800 43   1.918
      43 1.918
      43 1.918
16/02/2026 12:59:11.407 2 200   1.862
      2 200 1.862
      2 200 1.862
16/02/2026 12:58:56.572 2 200   1.862
      2 200 1.862
      2 200 1.862
16/02/2026 11:00:43.168 2 200   1.88
      2 200 1.88
      2 200 1.88
16/02/2026 10:58:35.627 1 000   1.88
      1 000 1.88
      1 000 1.88
16/02/2026 10:29:58.526 45   1.896
      45 1.896
      45 1.896
16/02/2026 10:18:13.124 150   1.876
      150 1.876
      150 1.876
16/02/2026 10:13:15.513 500   1.918
      500 1.918
      500 1.918
16/02/2026 09:29:58.161 695   1.908
      200 1.908
      495 1.908
      695 1.908
16/02/2026 08:44:49.320 100   1.978
      100 1.978
      100 1.978
16/02/2026 08:29:58.712 1   1.936
      1 1.936
      1 1.936
16/02/2026 08:07:23.781 20   1.894
      20 1.894
      20 1.894
16/02/2026 07:30:26.858 1 234   1.978
      384 1.978
      800 1.978
      1 234 1.978
      50 1.978
16/02/2026 07:30:26.638 765   1.918
      165 1.918
      765 1.918
      600 1.918
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)