BRANICKS Group AG

24

18

1.155

Date Time Volume Order Volume Price
22/05/2026 18:13:14.538 800   1.155
      800 1.155
      800 1.155
22/05/2026 17:59:44.389 1 800   1.155
      1 800 1.155
      1 000 1.155
      800 1.155
22/05/2026 17:29:58.184 200   1.185
      200 1.185
      200 1.185
22/05/2026 17:25:48.003 2 200   1.185
      2 200 1.185
      2 200 1.185
22/05/2026 17:25:38.571 2 200   1.175
      2 200 1.175
      2 200 1.175
22/05/2026 17:23:44.262 2 000   1.18
      2 000 1.18
      2 000 1.18
22/05/2026 17:23:31.562 2 000   1.175
      2 000 1.175
      2 000 1.175
22/05/2026 15:37:35.402 3 400   1.165
      3 400 1.165
      3 400 1.165
22/05/2026 15:37:32.982 49   1.165
      49 1.165
      49 1.165
22/05/2026 15:37:32.887 3 500   1.165
      3 500 1.165
      3 500 1.165
22/05/2026 14:01:27.541 2 005   1.155
      2 005 1.155
      2 005 1.155
22/05/2026 12:19:33.906 126   1.155
      126 1.155
      126 1.155
22/05/2026 12:16:14.137 231   1.155
      231 1.155
      231 1.155
22/05/2026 11:29:58.152 35   1.17
      5 1.17
      35 1.17
      30 1.17
22/05/2026 10:50:29.178 21   1.145
      21 1.145
      21 1.145
22/05/2026 09:29:58.168 1 060   1.17
      200 1.17
      1 060 1.17
      860 1.17
22/05/2026 09:04:12.024 2 830   1.19
      2 830 1.19
      1 000 1.19
      1 000 1.19
      830 1.19
22/05/2026 09:04:11.924 1 000   1.195
      1 000 1.195
      1 000 1.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)