BRANICKS Group AG

40

25

1.72

Date Time Volume Order Volume Price
30/12/2025 13:56:01.751 100   1.72
      100 1.72
      100 1.72
30/12/2025 13:23:05.212 200   1.708
      200 1.708
      200 1.708
30/12/2025 13:16:52.861 1 636   1.72
      200 1.72
      1 436 1.72
      1 636 1.72
30/12/2025 12:59:53.009 1 720   1.722
      1 720 1.722
      1 720 1.722
30/12/2025 12:59:52.902 1 900   1.722
      1 900 1.722
      1 900 1.722
30/12/2025 12:51:01.155 900   1.722
      900 1.722
      900 1.722
30/12/2025 12:29:58.161 500   1.73
      300 1.73
      200 1.73
      500 1.73
30/12/2025 12:24:16.975 340   1.722
      340 1.722
      340 1.722
30/12/2025 11:47:04.958 100   1.714
      100 1.714
      100 1.714
30/12/2025 11:27:13.807 1 000   1.72
      1 000 1.72
      1 000 1.72
30/12/2025 11:23:32.955 1 030   1.704
      1 000 1.704
      30 1.704
      1 030 1.704
30/12/2025 10:29:58.103 3 000   1.742
      3 000 1.742
      3 000 1.742
30/12/2025 10:21:57.405 2 000   1.72
      2 000 1.72
      2 000 1.72
30/12/2025 10:21:20.839 2 000   1.722
      2 000 1.722
      2 000 1.722
30/12/2025 10:05:45.707 2 400   1.72
      1 441 1.72
      959 1.72
      2 400 1.72
30/12/2025 10:05:43.303 2 400   1.72
      1 500 1.72
      2 400 1.72
      100 1.72
      800 1.72
30/12/2025 09:59:05.913 2 000   1.738
      2 000 1.738
      1 500 1.738
      500 1.738
30/12/2025 09:30:36.541 1 792   1.724
      592 1.724
      1 792 1.724
      1 000 1.724
      200 1.724
30/12/2025 09:30:36.391 3 000   1.752
      3 000 1.752
      1 000 1.752
      2 000 1.752
30/12/2025 08:57:36.209 200   1.75
      200 1.75
      200 1.75
30/12/2025 08:56:31.870 800   1.724
      200 1.724
      100 1.724
      800 1.724
      500 1.724
30/12/2025 08:55:55.345 50   1.724
      50 1.724
      50 1.724
30/12/2025 08:40:49.758 50   1.724
      50 1.724
      50 1.724
30/12/2025 07:30:46.269 1   1.724
      1 1.724
      1 1.724
30/12/2025 07:30:14.365 300   1.724
      300 1.724
      300 1.724
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)