BRANICKS Group AG

74

41

0.341

Date Time Volume Order Volume Price
05/11/2026 21:19:47.714 3 000   0.341
      3 000 0.341
      1 800 0.341
      200 0.341
      1 000 0.341
05/11/2026 20:40:03.967 4 150   0.32
      1 500 0.32
      1 000 0.32
      1 650 0.32
      4 150 0.32
05/11/2026 19:58:14.535 3 000   0.341
      3 000 0.341
      3 000 0.341
05/11/2026 19:29:18.510 230   0.341
      230 0.341
      230 0.341
05/11/2026 19:28:31.348 306   0.341
      306 0.341
      306 0.341
05/11/2026 19:28:23.606 30   0.341
      30 0.341
      30 0.341
05/11/2026 19:19:51.948 153   0.341
      153 0.341
      153 0.341
05/11/2026 19:19:23.127 15   0.341
      15 0.341
      15 0.341
05/11/2026 19:17:29.747 600   0.32
      600 0.32
      600 0.32
05/11/2026 19:12:43.908 5 000   0.341
      2 187 0.341
      1 828 0.341
      985 0.341
      5 000 0.341
05/11/2026 18:55:50.255 15   0.305
      15 0.305
      15 0.305
05/11/2026 18:28:51.318 15   0.34
      15 0.34
      15 0.34
05/11/2026 17:52:03.629 5 000   0.34
      4 000 0.34
      5 000 0.34
      1 000 0.34
05/11/2026 17:34:49.984 5 000   0.337
      1 000 0.337
      4 000 0.337
      5 000 0.337
05/11/2026 16:58:42.303 1 500   0.34
      1 500 0.34
      1 500 0.34
05/11/2026 16:58:40.412 3 500   0.339
      3 500 0.339
      3 500 0.339
05/11/2026 16:46:14.542 3 000   0.336
      3 000 0.336
      3 000 0.336
05/11/2026 16:45:58.351 3 000   0.336
      3 000 0.336
      3 000 0.336
05/11/2026 16:44:08.265 3 000   0.308
      625 0.308
      1 500 0.308
      875 0.308
      3 000 0.308
05/11/2026 16:34:19.112 2 333   0.313
      2 333 0.313
      733 0.313
      1 600 0.313
05/11/2026 16:33:37.503 5 000   0.337
      5 000 0.337
      5 000 0.337
05/11/2026 16:31:21.117 2 000   0.337
      2 000 0.337
      2 000 0.337
05/11/2026 16:31:18.094 5 000   0.337
      5 000 0.337
      5 000 0.337
05/11/2026 16:21:28.680 3 000   0.326
      3 000 0.326
      3 000 0.326
05/11/2026 16:13:59.984 1 000   0.30
      1 000 0.30
      1 000 0.30
05/11/2026 16:12:56.939 70 000   0.30
      1 000 0.30
      5 000 0.30
      300 0.30
      75 0.30
      150 0.30
      10 000 0.30
      3 000 0.30
      50 475 0.30
      70 000 0.30
05/11/2026 16:10:41.067 5 000   0.342
      5 000 0.342
      5 000 0.342
05/11/2026 16:05:27.524 200   0.342
      200 0.342
      200 0.342
05/11/2026 15:51:25.833 1 930   0.35
      1 930 0.35
      1 930 0.35
05/11/2026 15:51:25.725 5 930   0.356
      3 930 0.356
      1 000 0.356
      5 930 0.356
      1 000 0.356
05/11/2026 15:34:03.306 800   0.356
      200 0.356
      600 0.356
      800 0.356
05/11/2026 12:28:20.379 1 000   0.384
      200 0.384
      800 0.384
      1 000 0.384
05/11/2026 12:08:01.219 13   0.386
      13 0.386
      13 0.386
05/11/2026 11:38:27.745 419   0.361
      419 0.361
      419 0.361
05/11/2026 10:30:57.488 1 000   0.357
      1 000 0.357
      1 000 0.357
05/11/2026 10:24:30.155 15 000   0.36
      15 000 0.36
      15 000 0.36
05/11/2026 10:09:16.517 22 900   0.361
      1 000 0.361
      19 000 0.361
      22 900 0.361
      2 900 0.361
05/11/2026 09:46:01.122 6 000   0.366
      6 000 0.366
      6 000 0.366
05/11/2026 09:34:25.622 766   0.363
      766 0.363
      766 0.363
05/11/2026 09:33:30.558 1 700   0.363
      550 0.363
      1 150 0.363
      1 700 0.363
05/11/2026 09:09:32.408 3 300   0.363
      3 300 0.363
      3 100 0.363
      200 0.363
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)