BRANICKS Group AG

59

42

0.453

Date Time Volume Order Volume Price
21/09/2026 16:46:28.743 11 000   0.453
      11 000 0.453
      11 000 0.453
21/09/2026 16:33:08.120 4 000   0.479
      4 000 0.479
      4 000 0.479
21/09/2026 16:28:37.524 4 800   0.479
      4 800 0.479
      4 800 0.479
21/09/2026 16:27:37.277 8 200   0.479
      8 200 0.479
      8 200 0.479
21/09/2026 16:22:17.279 3 000   0.488
      3 000 0.488
      3 000 0.488
21/09/2026 16:13:13.106 7 000   0.481
      7 000 0.481
      7 000 0.481
21/09/2026 16:12:13.751 7 000   0.481
      7 000 0.481
      7 000 0.481
21/09/2026 16:05:06.794 16 000   0.452
      8 200 0.452
      1 950 0.452
      16 000 0.452
      5 000 0.452
      850 0.452
21/09/2026 16:01:35.830 2 200   0.456
      2 200 0.456
      1 050 0.456
      1 000 0.456
      150 0.456
21/09/2026 15:46:09.290 1   0.50
      1 0.50
      1 0.50
21/09/2026 15:36:15.714 1   0.456
      1 0.456
      1 0.456
21/09/2026 15:29:58.203 6 952   0.473
      6 952 0.473
      6 952 0.473
21/09/2026 13:53:13.610 1 048   0.49
      1 048 0.49
      1 048 0.49
21/09/2026 13:52:35.630 2 000   0.49
      2 000 0.49
      2 000 0.49
21/09/2026 13:29:58.137 1 050   0.478
      1 050 0.478
      1 050 0.478
21/09/2026 13:27:40.120 11 532   0.49
      100 0.49
      11 532 0.49
      11 432 0.49
21/09/2026 13:00:36.986 390   0.49
      390 0.49
      390 0.49
21/09/2026 12:59:40.994 5 278   0.49
      5 278 0.49
      5 278 0.49
21/09/2026 12:59:17.737 1 000   0.49
      1 000 0.49
      1 000 0.49
21/09/2026 12:52:46.018 6 700   0.49
      6 700 0.49
      6 700 0.49
21/09/2026 12:37:35.538 500   0.49
      500 0.49
      500 0.49
21/09/2026 12:07:31.917 20 000   0.49
      20 000 0.49
      20 000 0.49
21/09/2026 12:06:19.149 385   0.518
      385 0.518
      385 0.518
21/09/2026 12:05:20.956 500   0.498
      500 0.498
      500 0.498
21/09/2026 12:04:44.974 2 152   0.502
      2 152 0.502
      2 152 0.502
21/09/2026 12:04:31.239 1 000   0.50
      1 000 0.50
      1 000 0.50
21/09/2026 11:31:59.278 5 000   0.50
      5 000 0.50
      5 000 0.50
21/09/2026 11:19:35.598 2 000   0.51
      1 000 0.51
      1 000 0.51
      2 000 0.51
21/09/2026 10:52:20.259 100   0.50
      100 0.50
      100 0.50
21/09/2026 10:41:53.127 525   0.491
      525 0.491
      525 0.491
21/09/2026 10:29:58.186 2 000   0.504
      1 000 0.504
      2 000 0.504
      1 000 0.504
21/09/2026 10:21:17.493 1 216   0.491
      1 216 0.491
      1 216 0.491
21/09/2026 10:16:19.527 3 300   0.491
      3 300 0.491
      3 300 0.491
21/09/2026 10:06:38.318 400   0.506
      400 0.506
      400 0.506
21/09/2026 10:05:30.361 326   0.491
      326 0.491
      326 0.491
21/09/2026 09:29:58.216 8 004   0.504
      8 004 0.504
      1 004 0.504
      7 000 0.504
21/09/2026 09:13:14.018 1 100   0.491
      1 100 0.491
      1 100 0.491
21/09/2026 09:13:13.931 7 900   0.491
      7 900 0.491
      7 900 0.491
21/09/2026 09:11:54.130 3 000   0.491
      3 000 0.491
      3 000 0.491
21/09/2026 09:11:06.662 8 200   0.489
      8 200 0.489
      8 200 0.489
21/09/2026 08:07:11.451 50   0.461
      50 0.461
      50 0.461
21/09/2026 07:30:33.498 3   0.518
      3 0.518
      3 0.518
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)