BRANICKS Group AG

31

26

0.948

Date Time Volume Order Volume Price
24/07/2026 21:10:52.112 100   0.948
      100 0.948
      100 0.948
24/07/2026 19:04:35.698 190   0.948
      25 0.948
      85 0.948
      190 0.948
      80 0.948
24/07/2026 15:27:16.075 2 833   0.968
      2 833 0.968
      2 833 0.968
24/07/2026 15:27:15.984 1 000   0.97
      1 000 0.97
      1 000 0.97
24/07/2026 15:27:15.904 2 500   0.97
      1 500 0.97
      2 500 0.97
      1 000 0.97
24/07/2026 15:25:28.276 4 000   0.982
      4 000 0.982
      4 000 0.982
24/07/2026 15:25:20.780 3 000   0.982
      3 000 0.982
      3 000 0.982
24/07/2026 15:25:09.614 253   0.972
      253 0.972
      253 0.972
24/07/2026 14:44:50.259 4 952   0.98
      200 0.98
      4 752 0.98
      4 952 0.98
24/07/2026 14:35:24.567 269   0.982
      269 0.982
      269 0.982
24/07/2026 14:27:57.250 186   0.982
      186 0.982
      186 0.982
24/07/2026 14:06:33.103 333   0.982
      333 0.982
      333 0.982
24/07/2026 13:46:49.633 1 000   1.005
      400 1.005
      600 1.005
      1 000 1.005
24/07/2026 13:09:48.482 34   0.982
      34 0.982
      34 0.982
24/07/2026 13:08:29.655 370   0.982
      370 0.982
      370 0.982
24/07/2026 11:35:07.757 279   0.982
      279 0.982
      279 0.982
24/07/2026 11:27:40.454 83   0.982
      83 0.982
      83 0.982
24/07/2026 11:20:13.187 271   0.982
      271 0.982
      271 0.982
24/07/2026 11:12:45.829 343   0.982
      343 0.982
      343 0.982
24/07/2026 09:45:57.580 8   0.982
      8 0.982
      8 0.982
24/07/2026 09:28:09.853 2 000   0.982
      2 000 0.982
      2 000 0.982
24/07/2026 09:27:29.977 3 247   0.982
      3 247 0.982
      3 247 0.982
24/07/2026 09:21:31.258 1 900   1.01
      1 900 1.01
      1 900 1.01
24/07/2026 09:21:31.225 3 100   1.01
      3 100 1.01
      3 100 1.01
24/07/2026 09:18:20.620 116   0.99
      116 0.99
      116 0.99
24/07/2026 09:12:08.383 200   1.00
      200 1.00
      200 1.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)