BRANICKS Group AG

11

11

1.414

Date Time Volume Order Volume Price
02/04/2026 18:12:18.796 400   1.414
      400 1.414
      400 1.414
02/04/2026 17:10:59.785 2 600   1.442
      2 600 1.442
      2 600 1.442
02/04/2026 17:09:57.478 2 600   1.442
      2 600 1.442
      2 600 1.442
02/04/2026 15:49:00.042 250   1.472
      250 1.472
      250 1.472
02/04/2026 15:20:50.131 1 600   1.466
      1 600 1.466
      1 600 1.466
02/04/2026 15:20:50.089 2 900   1.466
      1 500 1.466
      2 900 1.466
      1 400 1.466
02/04/2026 15:16:50.115 2 000   1.45
      2 000 1.45
      2 000 1.45
02/04/2026 15:13:59.296 2 000   1.442
      2 000 1.442
      2 000 1.442
02/04/2026 14:11:24.184 652   1.402
      652 1.402
      652 1.402
02/04/2026 11:29:58.608 240   1.428
      240 1.428
      240 1.428
02/04/2026 10:48:18.360 106   1.384
      106 1.384
      106 1.384
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)