ERWE Immobilien AG

27

28

0.394

Date Time Volume Order Volume Price
02/04/2026 19:42:58.875 1 291   0.394
      1 291 0.394
      1 291 0.394
02/04/2026 16:56:30.535 1   0.468
      1 0.468
      1 0.468
02/04/2026 16:56:27.968 21   0.468
      21 0.468
      21 0.468
02/04/2026 16:27:41.181 2   0.396
      2 0.396
      2 0.396
02/04/2026 15:47:44.329 1   0.47
      1 0.47
      1 0.47
02/04/2026 15:47:41.168 53   0.47
      53 0.47
      53 0.47
02/04/2026 15:08:31.797 117   0.396
      117 0.396
      117 0.396
02/04/2026 14:56:27.216 2 500   0.41
      2 500 0.41
      2 500 0.41
02/04/2026 14:31:09.890 3   0.41
      3 0.41
      3 0.41
02/04/2026 14:30:54.782 3   0.484
      3 0.484
      3 0.484
02/04/2026 13:25:49.003 21   0.484
      21 0.484
      21 0.484
02/04/2026 12:16:48.606 173   0.484
      173 0.484
      173 0.484
02/04/2026 11:02:26.932 310   0.484
      310 0.484
      310 0.484
02/04/2026 10:50:39.621 1   0.482
      1 0.482
      1 0.482
02/04/2026 10:48:50.207 34   0.412
      34 0.412
      34 0.412
02/04/2026 10:07:08.384 140   0.47
      140 0.47
      140 0.47
02/04/2026 09:41:28.075 11   0.47
      11 0.47
      11 0.47
02/04/2026 09:09:22.101 2 850   0.46
      2 850 0.46
      2 850 0.46
02/04/2026 08:53:39.731 1 000   0.50
      1 000 0.50
      1 000 0.50
02/04/2026 08:42:57.687 1 000   0.50
      1 000 0.50
      1 000 0.50
02/04/2026 08:13:59.084 100   0.60
      100 0.60
      100 0.60
02/04/2026 08:06:23.276 2   0.60
      2 0.60
      2 0.60
02/04/2026 08:05:45.462 50   0.60
      50 0.60
      50 0.60
02/04/2026 08:04:13.330 538   0.55
      538 0.55
      538 0.55
02/04/2026 08:03:37.816 3 102   0.60
      3 102 0.60
      3 102 0.60
02/04/2026 08:02:01.390 3   0.37
      3 0.37
      3 0.37
02/04/2026 08:01:38.694 41   0.496
      41 0.496
      41 0.496
02/04/2026 08:00:15.026 86   0.37
      86 0.37
      86 0.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)