MPC Münchmeyer Peters.Cap.AG

6

6

4.86

Date Time Volume Order Volume Price
30/12/2025 13:43:05.338 10   4.86
      10 4.86
      10 4.86
30/12/2025 11:31:48.845 840   4.86
      840 4.86
      715 4.86
      125 4.86
30/12/2025 10:22:28.818 1   4.86
      1 4.86
      1 4.86
30/12/2025 09:44:19.925 228   4.86
      228 4.86
      228 4.86
30/12/2025 09:44:06.362 840   4.86
      840 4.86
      840 4.86
30/12/2025 07:30:06.607 62   4.86
      62 4.86
      62 4.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)