MPC Oceanic Group AG

24

20

5.14

Date Time Volume Order Volume Price
21/09/2026 16:48:11.933 600   5.14
      600 5.14
      600 5.14
21/09/2026 16:00:15.869 300   5.16
      300 5.16
      300 5.16
21/09/2026 15:42:39.310 2 000   5.26
      490 5.26
      1 500 5.26
      2 000 5.26
      10 5.26
21/09/2026 13:43:24.466 300   5.18
      300 5.18
      300 5.18
21/09/2026 13:43:24.385 560   5.16
      560 5.16
      560 5.16
21/09/2026 13:43:18.465 840   5.16
      840 5.16
      840 5.16
21/09/2026 13:29:58.152 300   5.16
      300 5.16
      300 5.16
21/09/2026 12:06:18.655 10   5.18
      10 5.18
      10 5.18
21/09/2026 11:35:49.226 350   5.18
      350 5.18
      350 5.18
21/09/2026 11:33:18.429 900   5.18
      300 5.18
      900 5.18
      600 5.18
21/09/2026 11:29:58.187 531   5.16
      531 5.16
      531 5.16
21/09/2026 10:29:59.159 969   5.16
      969 5.16
      969 5.16
21/09/2026 09:59:01.872 20   5.16
      20 5.16
      20 5.16
21/09/2026 09:58:59.713 840   5.16
      840 5.16
      840 5.16
21/09/2026 09:58:53.955 1 140   5.16
      840 5.16
      300 5.16
      1 140 5.16
21/09/2026 09:34:28.958 840   5.16
      840 5.16
      840 5.16
21/09/2026 09:29:58.144 800   5.18
      800 5.18
      300 5.18
      500 5.18
21/09/2026 09:26:29.189 18   5.16
      18 5.16
      18 5.16
21/09/2026 09:18:28.977 10   5.14
      10 5.14
      10 5.14
21/09/2026 07:30:29.288 25   5.20
      25 5.20
      25 5.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)