MPC Oceanic Group AG

15

14

4.94

Date Time Volume Order Volume Price
05/11/2026 17:55:34.166 500   4.94
      300 4.94
      200 4.94
      500 4.94
05/11/2026 17:34:27.371 840   4.99
      840 4.99
      840 4.99
05/11/2026 17:01:04.285 22   4.94
      22 4.94
      22 4.94
05/11/2026 16:00:05.613 1   5.06
      1 5.06
      1 5.06
05/11/2026 13:27:45.358 10   4.86
      10 4.86
      10 4.86
05/11/2026 12:08:00.282 5   5.08
      5 5.08
      5 5.08
05/11/2026 10:14:12.010 200   5.08
      200 5.08
      200 5.08
05/11/2026 09:58:01.668 3   4.86
      3 4.86
      3 4.86
05/11/2026 09:57:46.712 1   5.08
      1 5.08
      1 5.08
05/11/2026 09:49:01.200 68   5.08
      68 5.08
      68 5.08
05/11/2026 08:26:44.694 3   4.86
      3 4.86
      3 4.86
05/11/2026 08:01:41.086 250   5.02
      250 5.02
      250 5.02
05/11/2026 07:47:11.292 1 500   5.02
      1 500 5.02
      1 500 5.02
05/11/2026 07:36:16.449 666   5.04
      666 5.04
      666 5.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)