MPC Münchmeyer Peters.Cap.AG

16

17

4.88

Date Time Volume Order Volume Price
16/02/2026 17:20:12.749 600   4.88
      600 4.88
      600 4.88
16/02/2026 17:17:28.486 700   4.88
      700 4.88
      700 4.88
16/02/2026 16:04:30.329 750   4.90
      750 4.90
      750 4.90
16/02/2026 15:05:34.490 150   4.88
      150 4.88
      150 4.88
16/02/2026 14:44:47.087 320   4.90
      320 4.90
      320 4.90
16/02/2026 14:44:46.521 840   4.90
      840 4.90
      840 4.90
16/02/2026 14:44:33.360 840   4.90
      840 4.90
      840 4.90
16/02/2026 12:20:58.900 600   4.88
      600 4.88
      600 4.88
16/02/2026 12:20:58.863 700   4.88
      700 4.88
      700 4.88
16/02/2026 12:12:40.504 500   4.90
      500 4.90
      500 4.90
16/02/2026 11:29:33.711 500   4.90
      500 4.90
      500 4.90
16/02/2026 11:28:29.677 500   4.88
      500 4.88
      500 4.88
16/02/2026 11:28:06.724 700   4.88
      700 4.88
      700 4.88
16/02/2026 11:20:24.088 500   4.90
      500 4.90
      500 4.90
16/02/2026 11:13:42.825 500   4.90
      500 4.90
      500 4.90
16/02/2026 10:50:22.631 1   4.90
      1 4.90
      1 4.90
16/02/2026 09:30:31.045 24   4.96
      24 4.96
      24 4.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)