MPC Münchmeyer Peters.Cap.AG

7

6

5.32

Date Time Volume Order Volume Price
22/05/2026 16:03:52.146 10   5.32
      10 5.32
      10 5.32
22/05/2026 15:29:58.197 200   5.36
      200 5.36
      200 5.36
22/05/2026 13:57:52.792 264   5.32
      57 5.32
      64 5.32
      207 5.32
      200 5.32
22/05/2026 13:57:52.696 93   5.32
      93 5.32
      93 5.32
22/05/2026 12:20:12.268 300   5.42
      300 5.42
      300 5.42
22/05/2026 09:29:58.132 500   5.40
      500 5.40
      500 5.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)