STS Group AG

6

7

2.95

Date Time Volume Order Volume Price
01/07/2026 15:24:31.630 300   2.95
      300 2.95
      300 2.95
01/07/2026 14:39:58.525 250   2.95
      250 2.95
      250 2.95
01/07/2026 14:39:58.267 850   2.95
      850 2.95
      850 2.95
01/07/2026 14:39:55.203 900   2.96
      900 2.96
      900 2.96
01/07/2026 11:56:38.682 320   3.03
      320 3.03
      320 3.03
01/07/2026 10:30:04.411 1   2.90
      1 2.90
      1 2.90
01/07/2026 09:30:12.253 39   3.06
      39 3.06
      39 3.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)