A.S. Création Tapeten AG

17

14

7.10

Date Time Volume Order Volume Price
30/12/2025 13:17:18.427 150   7.10
      150 7.10
      150 7.10
30/12/2025 13:16:53.642 150   7.10
      150 7.10
      150 7.10
30/12/2025 13:02:03.863 345   7.25
      345 7.25
      345 7.25
30/12/2025 12:59:53.438 170   7.25
      170 7.25
      150 7.25
      20 7.25
30/12/2025 12:47:44.338 150   7.45
      150 7.45
      150 7.45
30/12/2025 12:46:35.776 150   7.55
      150 7.55
      150 7.55
30/12/2025 12:46:30.100 150   7.55
      150 7.55
      150 7.55
30/12/2025 12:46:09.576 150   7.50
      150 7.50
      150 7.50
30/12/2025 12:45:47.662 10   7.50
      10 7.50
      10 7.50
30/12/2025 12:45:30.442 463   7.55
      463 7.55
      300 7.55
      163 7.55
30/12/2025 12:44:00.466 150   7.55
      150 7.55
      150 7.55
30/12/2025 11:57:05.877 150   7.60
      150 7.60
      150 7.60
30/12/2025 11:56:24.453 150   7.60
      150 7.60
      150 7.60
30/12/2025 09:42:20.906 11   7.55
      11 7.55
      11 7.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)