centrotherm international AG

29

17

10.70

Date Time Volume Order Volume Price
16/02/2026 17:55:07.299 1   10.70
      1 10.70
      1 10.70
16/02/2026 17:40:18.716 8   11.00
      8 11.00
      8 11.00
16/02/2026 17:32:59.033 5   11.00
      5 11.00
      5 11.00
16/02/2026 12:24:57.315 245   10.70
      245 10.70
      245 10.70
16/02/2026 12:24:40.289 120   10.80
      120 10.80
      120 10.80
16/02/2026 12:04:16.235 380   10.80
      380 10.80
      380 10.80
16/02/2026 12:03:48.121 120   10.80
      120 10.80
      120 10.80
16/02/2026 11:42:19.322 335   11.00
      335 11.00
      335 11.00
16/02/2026 11:07:40.691 120   10.80
      120 10.80
      120 10.80
16/02/2026 10:33:07.352 1   11.00
      1 11.00
      1 11.00
16/02/2026 09:30:31.083 3   11.00
      3 11.00
      3 11.00
16/02/2026 09:05:16.403 440   11.00
      440 11.00
      440 11.00
16/02/2026 09:04:34.252 1 060   11.00
      1 060 11.00
      100 11.00
      100 11.00
      660 11.00
      200 11.00
16/02/2026 08:01:41.156 1   11.00
      1 11.00
      1 11.00
16/02/2026 08:01:17.170 5   11.00
      5 11.00
      5 11.00
16/02/2026 08:00:59.466 3   10.80
      3 10.80
      3 10.80
16/02/2026 07:51:05.804 301   11.00
      301 11.00
      301 11.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)