HUGO BOSS AG

85

74

36.15

Date Time Volume Order Volume Price
30/12/2025 13:54:16.203 70   36.15
      70 36.15
      70 36.15
30/12/2025 13:53:35.452 325   36.15
      325 36.15
      325 36.15
30/12/2025 13:40:54.125 325   36.00
      325 36.00
      325 36.00
30/12/2025 13:40:17.301 200   36.00
      200 36.00
      200 36.00
30/12/2025 13:29:44.264 118   35.91
      118 35.91
      118 35.91
30/12/2025 13:21:32.169 50   35.98
      50 35.98
      50 35.98
30/12/2025 13:19:17.323 415   35.97
      415 35.97
      415 35.97
30/12/2025 13:16:05.416 30   35.96
      30 35.96
      30 35.96
30/12/2025 13:12:34.556 500   35.93
      500 35.93
      500 35.93
30/12/2025 13:12:31.503 161   35.93
      161 35.93
      161 35.93
30/12/2025 13:11:05.022 4   35.94
      4 35.94
      4 35.94
30/12/2025 13:06:40.012 58   35.95
      58 35.95
      58 35.95
30/12/2025 13:04:49.169 250   35.97
      250 35.97
      250 35.97
30/12/2025 12:58:12.583 72   35.94
      72 35.94
      72 35.94
30/12/2025 12:50:03.845 325   35.86
      325 35.86
      325 35.86
30/12/2025 12:44:00.470 120   35.85
      120 35.85
      120 35.85
30/12/2025 12:44:00.406 325   35.85
      325 35.85
      325 35.85
30/12/2025 12:43:50.315 325   35.85
      325 35.85
      325 35.85
30/12/2025 12:42:38.267 50   35.86
      50 35.86
      50 35.86
30/12/2025 12:30:22.488 60   35.86
      60 35.86
      60 35.86
30/12/2025 12:23:29.256 300   35.86
      300 35.86
      300 35.86
30/12/2025 12:20:03.213 60   35.87
      60 35.87
      60 35.87
30/12/2025 12:18:19.962 200   35.90
      100 35.90
      100 35.90
      200 35.90
30/12/2025 12:16:55.474 50   35.91
      50 35.91
      50 35.91
30/12/2025 12:16:39.561 40   35.92
      40 35.92
      40 35.92
30/12/2025 12:16:06.953 6   35.94
      6 35.94
      6 35.94
30/12/2025 12:11:57.047 100   35.97
      100 35.97
      100 35.97
30/12/2025 12:10:17.607 10   35.96
      10 35.96
      10 35.96
30/12/2025 11:58:56.271 25   36.00
      25 36.00
      25 36.00
30/12/2025 11:58:53.543 325   36.00
      325 36.00
      325 36.00
30/12/2025 11:58:48.326 325   36.00
      325 36.00
      325 36.00
30/12/2025 11:58:48.263 325   36.00
      325 36.00
      325 36.00
30/12/2025 11:47:20.256 80   36.06
      80 36.06
      80 36.06
30/12/2025 11:38:41.323 100   36.10
      100 36.10
      100 36.10
30/12/2025 11:32:17.647 15   36.13
      15 36.13
      15 36.13
30/12/2025 11:11:01.180 200   36.15
      200 36.15
      200 36.15
30/12/2025 11:00:37.930 6   36.17
      6 36.17
      6 36.17
30/12/2025 10:59:35.936 1   36.17
      1 36.17
      1 36.17
30/12/2025 10:58:55.684 8   36.13
      8 36.13
      8 36.13
30/12/2025 10:58:50.600 100   36.13
      100 36.13
      100 36.13
30/12/2025 10:42:56.720 100   36.16
      100 36.16
      100 36.16
30/12/2025 10:39:25.999 25   36.20
      25 36.20
      25 36.20
30/12/2025 10:34:38.749 319   36.16
      319 36.16
      319 36.16
30/12/2025 10:34:29.448 200   36.16
      200 36.16
      200 36.16
30/12/2025 10:33:07.915 325   36.15
      325 36.15
      325 36.15
30/12/2025 10:29:58.101 195   36.13
      195 36.13
      195 36.13
30/12/2025 10:29:22.790 25   36.11
      25 36.11
      25 36.11
30/12/2025 10:28:54.853 30   36.15
      30 36.15
      30 36.15
30/12/2025 10:27:08.203 25   36.15
      25 36.15
      25 36.15
30/12/2025 10:16:47.252 103   36.09
      103 36.09
      103 36.09
30/12/2025 10:09:36.855 99   36.09
      99 36.09
      99 36.09
30/12/2025 10:07:54.807 20   36.05
      20 36.05
      20 36.05
30/12/2025 10:04:58.481 3   36.02
      3 36.02
      3 36.02
30/12/2025 10:04:50.826 2   36.05
      2 36.05
      2 36.05
30/12/2025 10:03:44.108 50   36.02
      50 36.02
      50 36.02
30/12/2025 10:02:10.395 10   36.07
      10 36.07
      10 36.07
30/12/2025 09:52:24.318 100   36.05
      100 36.05
      100 36.05
30/12/2025 09:49:46.124 100   36.05
      100 36.05
      100 36.05
30/12/2025 09:20:22.265 70   36.09
      70 36.09
      70 36.09
30/12/2025 09:19:01.020 8   36.10
      8 36.10
      8 36.10
30/12/2025 09:11:46.716 100   36.00
      22 36.00
      100 36.00
      50 36.00
      28 36.00
30/12/2025 09:09:28.974 150   36.09
      150 36.09
      150 36.09
30/12/2025 09:07:07.215 160   36.10
      100 36.10
      160 36.10
      60 36.10
30/12/2025 09:02:39.970 150   36.21
      71 36.21
      79 36.21
      150 36.21
30/12/2025 09:02:25.203 150   36.15
      150 36.15
      150 36.15
30/12/2025 09:01:47.575 1   36.22
      1 36.22
      1 36.22
30/12/2025 08:53:46.808 180   36.14
      180 36.14
      180 36.14
30/12/2025 08:52:46.392 122   36.14
      71 36.14
      51 36.14
      122 36.14
30/12/2025 08:45:37.476 50   36.15
      50 36.15
      50 36.15
30/12/2025 08:29:58.196 80   36.27
      80 36.27
      80 36.27
30/12/2025 08:11:21.229 151   36.25
      80 36.25
      151 36.25
      71 36.25
30/12/2025 07:53:37.142 225   36.18
      225 36.18
      90 36.18
      71 36.18
      49 36.18
      15 36.18
30/12/2025 07:32:01.134 30   36.19
      30 36.19
      30 36.19
30/12/2025 07:30:11.986 11   36.39
      11 36.39
      11 36.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)