HUGO BOSS AG

19

17

37.82

Date Time Volume Order Volume Price
20/08/2026 12:06:21.117 9   37.82
      9 37.82
      9 37.82
20/08/2026 12:01:26.524 35   37.80
      15 37.80
      35 37.80
      20 37.80
20/08/2026 11:16:32.574 100   37.80
      100 37.80
      100 37.80
20/08/2026 11:04:15.979 15   37.83
      15 37.83
      15 37.83
20/08/2026 10:46:09.927 20   37.81
      20 37.81
      20 37.81
20/08/2026 10:45:58.747 15   37.80
      15 37.80
      15 37.80
20/08/2026 10:41:35.770 25   37.77
      25 37.77
      25 37.77
20/08/2026 10:21:03.628 265   37.80
      250 37.80
      265 37.80
      15 37.80
20/08/2026 10:12:12.972 1   37.77
      1 37.77
      1 37.77
20/08/2026 10:02:47.275 50   37.79
      50 37.79
      50 37.79
20/08/2026 09:52:40.562 200   37.79
      200 37.79
      200 37.79
20/08/2026 09:07:39.820 68   37.83
      68 37.83
      68 37.83
20/08/2026 09:06:20.032 21   37.83
      21 37.83
      21 37.83
20/08/2026 08:48:17.331 16   37.74
      16 37.74
      16 37.74
20/08/2026 08:36:00.415 136   37.81
      68 37.81
      136 37.81
      68 37.81
20/08/2026 08:00:42.490 1   37.81
      1 37.81
      1 37.81
20/08/2026 07:30:13.469 3   38.00
      3 38.00
      3 38.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)