HUGO BOSS AG

26

23

35.86

Date Time Volume Order Volume Price
21/05/2026 14:23:56.391 1   35.86
      1 35.86
      1 35.86
21/05/2026 13:50:47.899 10   35.84
      10 35.84
      10 35.84
21/05/2026 13:40:46.719 70   35.78
      70 35.78
      70 35.78
21/05/2026 13:13:48.817 150   35.88
      150 35.88
      150 35.88
21/05/2026 12:38:16.659 6   35.93
      6 35.93
      6 35.93
21/05/2026 12:16:53.269 65   36.05
      65 36.05
      65 36.05
21/05/2026 12:05:49.905 6   36.04
      6 36.04
      6 36.04
21/05/2026 11:36:53.230 300   36.01
      300 36.01
      300 36.01
21/05/2026 11:36:53.188 325   36.01
      325 36.01
      325 36.01
21/05/2026 11:07:00.549 50   36.00
      50 36.00
      50 36.00
21/05/2026 10:36:17.246 55   35.87
      55 35.87
      55 35.87
21/05/2026 10:13:34.034 3   35.92
      3 35.92
      3 35.92
21/05/2026 10:13:31.355 1   35.96
      1 35.96
      1 35.96
21/05/2026 09:45:39.360 8   35.86
      8 35.86
      8 35.86
21/05/2026 09:31:23.487 100   35.92
      100 35.92
      100 35.92
21/05/2026 09:02:50.500 30   35.95
      30 35.95
      30 35.95
21/05/2026 08:58:38.463 2   36.01
      2 36.01
      2 36.01
21/05/2026 08:52:20.125 17   35.77
      17 35.77
      17 35.77
21/05/2026 08:44:12.103 50   35.80
      50 35.80
      50 35.80
21/05/2026 07:56:58.486 8   36.05
      8 36.05
      8 36.05
21/05/2026 07:48:38.530 100   36.00
      100 36.00
      80 36.00
      20 36.00
21/05/2026 07:35:51.547 68   35.96
      62 35.96
      6 35.96
      68 35.96
21/05/2026 07:30:13.141 160   35.90
      60 35.90
      80 35.90
      100 35.90
      80 35.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)