HUGO BOSS AG

35

31

37.76

Date Time Volume Order Volume Price
03/07/2026 20:43:29.558 156   37.76
      100 37.76
      56 37.76
      156 37.76
03/07/2026 19:28:31.615 30   37.76
      30 37.76
      30 37.76
03/07/2026 16:00:22.485 2   37.83
      2 37.83
      2 37.83
03/07/2026 15:30:30.713 350   37.85
      350 37.85
      350 37.85
03/07/2026 15:03:59.446 630   37.81
      630 37.81
      630 37.81
03/07/2026 13:56:02.236 15   37.82
      15 37.82
      15 37.82
03/07/2026 13:20:51.231 100   37.81
      100 37.81
      100 37.81
03/07/2026 12:25:37.156 66   37.81
      66 37.81
      66 37.81
03/07/2026 12:16:11.000 80   37.81
      80 37.81
      80 37.81
03/07/2026 12:05:23.280 30   37.81
      30 37.81
      30 37.81
03/07/2026 11:30:36.132 30   37.81
      30 37.81
      30 37.81
03/07/2026 11:29:14.743 400   37.81
      400 37.81
      400 37.81
03/07/2026 11:00:37.834 40   37.81
      40 37.81
      40 37.81
03/07/2026 10:45:54.364 205   37.82
      205 37.82
      205 37.82
03/07/2026 10:38:53.908 3   37.85
      3 37.85
      3 37.85
03/07/2026 10:37:25.885 33   37.82
      33 37.82
      33 37.82
03/07/2026 10:35:58.901 11   37.82
      11 37.82
      11 37.82
03/07/2026 10:17:21.631 30   37.83
      30 37.83
      30 37.83
03/07/2026 10:07:58.517 30   37.81
      30 37.81
      30 37.81
03/07/2026 09:57:52.119 500   37.81
      500 37.81
      500 37.81
03/07/2026 09:46:40.958 300   37.81
      300 37.81
      300 37.81
03/07/2026 09:32:28.366 700   37.80
      700 37.80
      700 37.80
03/07/2026 09:24:29.334 200   37.82
      200 37.82
      200 37.82
03/07/2026 08:47:51.462 1   37.94
      1 37.94
      1 37.94
03/07/2026 08:37:54.623 37   37.84
      37 37.84
      37 37.84
03/07/2026 08:14:01.542 5   37.94
      5 37.94
      5 37.94
03/07/2026 08:00:03.161 2   37.94
      2 37.94
      2 37.94
03/07/2026 07:58:29.646 192   37.88
      192 37.88
      100 37.88
      55 37.88
      37 37.88
03/07/2026 07:47:59.459 6   37.88
      6 37.88
      6 37.88
03/07/2026 07:30:10.896 147   37.81
      55 37.81
      62 37.81
      30 37.81
      147 37.81
03/07/2026 07:30:09.953 114   37.77
      114 37.77
      114 37.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)