HUGO BOSS AG

29

30

37.89

Date Time Volume Order Volume Price
02/10/2026 21:53:44.710 20   37.89
      20 37.89
      20 37.89
02/10/2026 17:18:49.834 175   37.94
      175 37.94
      175 37.94
02/10/2026 17:18:24.338 425   37.94
      425 37.94
      425 37.94
02/10/2026 17:06:13.337 50   37.94
      50 37.94
      50 37.94
02/10/2026 16:41:49.958 30   37.97
      30 37.97
      30 37.97
02/10/2026 16:39:31.001 37   37.96
      37 37.96
      37 37.96
02/10/2026 15:47:28.049 15   37.97
      15 37.97
      15 37.97
02/10/2026 15:33:50.804 40   38.00
      40 38.00
      40 38.00
02/10/2026 15:29:28.687 45   38.00
      45 38.00
      45 38.00
02/10/2026 15:26:00.746 7   37.99
      7 37.99
      7 37.99
02/10/2026 15:23:30.867 100   37.99
      100 37.99
      100 37.99
02/10/2026 14:35:03.364 26   37.98
      26 37.98
      26 37.98
02/10/2026 14:19:44.988 53   38.00
      53 38.00
      53 38.00
02/10/2026 14:17:20.028 70   37.98
      70 37.98
      70 37.98
02/10/2026 13:58:59.023 40   37.97
      40 37.97
      40 37.97
02/10/2026 13:46:49.759 50   37.98
      50 37.98
      50 37.98
02/10/2026 13:46:26.458 200   37.98
      200 37.98
      200 37.98
02/10/2026 13:26:39.435 45   37.99
      45 37.99
      45 37.99
02/10/2026 13:13:15.253 300   38.00
      300 38.00
      300 38.00
02/10/2026 13:08:45.329 50   37.98
      50 37.98
      50 37.98
02/10/2026 12:23:28.211 100   37.96
      100 37.96
      100 37.96
02/10/2026 11:50:57.410 70   37.96
      70 37.96
      70 37.96
02/10/2026 11:40:57.534 12   37.97
      12 37.97
      12 37.97
02/10/2026 11:39:53.777 5   37.97
      5 37.97
      5 37.97
02/10/2026 10:41:56.586 40   37.95
      40 37.95
      40 37.95
02/10/2026 09:55:40.433 4   37.95
      4 37.95
      4 37.95
02/10/2026 09:49:55.850 50   37.94
      50 37.94
      50 37.94
02/10/2026 08:05:50.078 25   37.89
      25 37.89
      25 37.89
02/10/2026 07:34:09.776 60   38.00
      60 38.00
      60 38.00
02/10/2026 07:30:10.295 4   38.17
      4 38.17
      4 38.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)