HUGO BOSS AG

56

50

36.87

Date Time Volume Order Volume Price
16/02/2026 16:23:16.333 28   36.87
      28 36.87
      28 36.87
16/02/2026 16:00:31.025 3   36.81
      3 36.81
      3 36.81
16/02/2026 15:50:00.917 60   36.80
      60 36.80
      60 36.80
16/02/2026 15:47:39.981 1   36.78
      1 36.78
      1 36.78
16/02/2026 15:38:31.244 1   36.80
      1 36.80
      1 36.80
16/02/2026 15:36:30.453 20   36.83
      20 36.83
      20 36.83
16/02/2026 15:33:40.674 1   36.71
      1 36.71
      1 36.71
16/02/2026 15:11:16.595 425   36.78
      425 36.78
      425 36.78
16/02/2026 14:50:22.876 96   36.79
      96 36.79
      96 36.79
16/02/2026 14:49:16.710 300   36.80
      300 36.80
      300 36.80
16/02/2026 14:29:58.131 400   36.80
      400 36.80
      400 36.80
16/02/2026 14:00:45.996 1   36.77
      1 36.77
      1 36.77
16/02/2026 12:05:28.821 34   36.81
      34 36.81
      34 36.81
16/02/2026 11:47:32.169 296   36.69
      296 36.69
      296 36.69
16/02/2026 11:46:51.294 300   36.69
      300 36.69
      300 36.69
16/02/2026 11:28:56.522 100   36.80
      100 36.80
      100 36.80
16/02/2026 11:24:06.486 300   36.80
      300 36.80
      300 36.80
16/02/2026 11:23:52.117 300   36.80
      300 36.80
      300 36.80
16/02/2026 11:23:52.068 300   36.80
      300 36.80
      300 36.80
16/02/2026 10:54:15.737 135   36.81
      135 36.81
      135 36.81
16/02/2026 10:32:09.718 1   36.89
      1 36.89
      1 36.89
16/02/2026 10:32:01.676 1   36.89
      1 36.89
      1 36.89
16/02/2026 10:31:40.669 1   36.88
      1 36.88
      1 36.88
16/02/2026 10:08:36.007 5   36.81
      5 36.81
      5 36.81
16/02/2026 09:53:24.471 60   36.93
      60 36.93
      60 36.93
16/02/2026 09:52:50.265 250   36.93
      250 36.93
      250 36.93
16/02/2026 09:44:46.814 1   36.99
      1 36.99
      1 36.99
16/02/2026 09:40:16.655 120   36.99
      120 36.99
      120 36.99
16/02/2026 09:35:33.921 100   37.00
      100 37.00
      100 37.00
16/02/2026 09:35:27.717 300   37.00
      300 37.00
      300 37.00
16/02/2026 09:35:11.540 300   37.01
      300 37.01
      300 37.01
16/02/2026 09:35:06.733 300   37.00
      300 37.00
      300 37.00
16/02/2026 09:34:54.822 300   37.00
      300 37.00
      300 37.00
16/02/2026 09:34:11.943 100   37.05
      100 37.05
      100 37.05
16/02/2026 09:30:28.319 14   37.07
      14 37.07
      14 37.07
16/02/2026 09:26:59.194 13   37.06
      13 37.06
      13 37.06
16/02/2026 09:22:58.906 20   37.08
      20 37.08
      20 37.08
16/02/2026 09:17:30.533 300   37.04
      300 37.04
      300 37.04
16/02/2026 09:17:28.316 206   37.04
      206 37.04
      206 37.04
16/02/2026 09:10:51.040 200   37.10
      200 37.10
      200 37.10
16/02/2026 09:10:46.225 300   37.10
      300 37.10
      300 37.10
16/02/2026 09:06:11.282 129   37.00
      29 37.00
      129 37.00
      100 37.00
16/02/2026 08:48:46.429 32   36.66
      32 36.66
      32 36.66
16/02/2026 08:47:20.745 28   36.66
      28 36.66
      28 36.66
16/02/2026 08:29:58.073 71   36.78
      71 36.78
      71 36.78
16/02/2026 08:11:04.297 171   36.74
      100 36.74
      171 36.74
      71 36.74
16/02/2026 08:00:44.652 1   36.94
      1 36.94
      1 36.94
16/02/2026 08:00:38.988 1   36.63
      1 36.63
      1 36.63
16/02/2026 07:59:15.322 150   36.57
      80 36.57
      150 36.57
      70 36.57
16/02/2026 07:30:22.907 25   36.55
      20 36.55
      15 36.55
      5 36.55
      10 36.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)