R. Stahl AG

12

10

14.60

Date Time Volume Order Volume Price
30/12/2025 11:21:31.374 210   14.60
      152 14.60
      210 14.60
      58 14.60
30/12/2025 10:23:08.523 89   14.90
      89 14.90
      89 14.90
30/12/2025 10:22:03.878 180   14.90
      180 14.90
      180 14.90
30/12/2025 09:43:49.369 104   14.80
      104 14.80
      104 14.80
30/12/2025 09:43:49.213 180   14.80
      180 14.80
      180 14.80
30/12/2025 09:43:37.832 180   14.80
      180 14.80
      180 14.80
30/12/2025 09:43:35.410 180   14.80
      180 14.80
      180 14.80
30/12/2025 08:14:36.881 132   14.80
      132 14.80
      132 14.80
30/12/2025 08:12:51.860 104   14.60
      104 14.60
      104 14.60
30/12/2025 07:35:17.467 150   14.60
      150 14.60
      150 14.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)