R. Stahl AG

3

4

13.50

Date Time Volume Order Volume Price
24/07/2026 19:05:30.811 10   13.50
      10 13.50
      10 13.50
24/07/2026 17:58:18.259 63   13.50
      63 13.50
      63 13.50
24/07/2026 17:58:14.543 150   13.50
      150 13.50
      150 13.50
24/07/2026 09:02:47.709 100   13.20
      100 13.20
      100 13.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)