R. Stahl AG

4

5

14.00

Date Time Volume Order Volume Price
16/02/2026 10:57:19.111 200   14.00
      200 14.00
      200 14.00
16/02/2026 10:18:09.056 790   14.00
      790 14.00
      790 14.00
16/02/2026 10:17:13.078 210   14.10
      210 14.10
      210 14.10
16/02/2026 08:04:02.012 40   14.60
      40 14.60
      40 14.60
16/02/2026 08:00:40.123 16   14.00
      16 14.00
      16 14.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)