R. Stahl AG

4

4

10.10

Date Time Volume Order Volume Price
05/11/2026 17:39:27.716 50   10.10
      50 10.10
      50 10.10
05/11/2026 16:54:36.538 1   10.20
      1 10.20
      1 10.20
05/11/2026 14:57:42.434 25   10.20
      25 10.20
      4 10.20
      21 10.20
05/11/2026 14:11:43.604 14   10.40
      14 10.40
      14 10.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)