The Payments Group Hldg KGaA

6

4

0.47

Date Time Volume Order Volume Price
30/12/2025 12:29:58.117 1 150   0.47
      250 0.47
      900 0.47
      1 150 0.47
30/12/2025 12:09:15.719 200   0.416
      200 0.416
      200 0.416
30/12/2025 10:24:49.715 501   0.40
      501 0.40
      501 0.40
30/12/2025 10:03:04.655 1 800   0.402
      1 800 0.402
      700 0.402
      1 100 0.402
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)