The Payments Group Hldg KGaA

20

14

0.08

Date Time Volume Order Volume Price
13/11/2026 17:07:43.189 13 200   0.08
      2 000 0.08
      13 200 0.08
      11 200 0.08
13/11/2026 17:04:06.551 13 200   0.08
      13 200 0.08
      13 200 0.08
13/11/2026 16:55:14.138 331   0.1085
      331 0.1085
      331 0.1085
13/11/2026 16:43:54.138 25 000   0.08
      25 000 0.08
      25 000 0.08
13/11/2026 16:43:50.770 2 000   0.0802
      2 000 0.0802
      2 000 0.0802
13/11/2026 12:46:36.814 5 000   0.1025
      4 000 0.1025
      1 000 0.1025
      5 000 0.1025
13/11/2026 12:44:58.871 5 000   0.0944
      5 000 0.0944
      5 000 0.0944
13/11/2026 11:53:27.176 25 000   0.08
      25 000 0.08
      25 000 0.08
13/11/2026 11:52:41.823 14 300   0.0802
      14 300 0.0802
      14 300 0.0802
13/11/2026 11:50:16.514 14 300   0.0802
      3 500 0.0802
      10 800 0.0802
      14 300 0.0802
13/11/2026 09:12:05.970 2 563   0.0802
      2 563 0.0802
      2 563 0.0802
13/11/2026 09:06:48.898 14 300   0.0802
      14 300 0.0802
      14 300 0.0802
13/11/2026 09:06:05.227 14 300   0.0802
      7 100 0.0802
      14 300 0.0802
      2 500 0.0802
      4 700 0.0802
13/11/2026 09:05:03.424 13 000   0.0842
      13 000 0.0842
      2 500 0.0842
      10 500 0.0842
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)