Vonovia SE

33

28

26.05

<< <    

Date Time Volume Order Volume Price
16/02/2026 07:30:13.296 3 629   26.19
      10 26.19
      383 26.19
      10 26.19
      30 26.19
      120 26.19
      38 26.19
      345 26.19
      12 26.19
      76 26.19
      400 26.19
      10 26.19
      3 26.19
      150 26.19
      10 26.19
      20 26.19
      52 26.19
      60 26.19
      1 300 26.19
      100 26.19
      4 26.19
      100 26.19
      769 26.19
      650 26.19
      141 26.19
      50 26.19
      22 26.19
      1 26.19
      80 26.19
      1 930 26.19
      50 26.19
      82 26.19
      100 26.19
      50 26.19
      40 26.19
      60 26.19

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)