Vonovia SE
- Information
- Last
- Buy
- Sell
378
626
21.33
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 14:05:43.064 | 100 | 21.04 | |
| 100 | 21.04 | |||
| 100 | 21.04 | |||
| 01/07/2026 | 14:05:27.871 | 65 | 21.05 | |
| 65 | 21.05 | |||
| 65 | 21.05 | |||
| 01/07/2026 | 14:05:02.892 | 799 | 21.05 | |
| 599 | 21.05 | |||
| 799 | 21.05 | |||
| 200 | 21.05 | |||
| 01/07/2026 | 14:04:25.735 | 500 | 21.07 | |
| 500 | 21.07 | |||
| 500 | 21.07 | |||
| 01/07/2026 | 14:04:23.702 | 90 | 21.06 | |
| 90 | 21.06 | |||
| 90 | 21.06 | |||
| 01/07/2026 | 14:03:17.725 | 800 | 21.09 | |
| 800 | 21.09 | |||
| 800 | 21.09 | |||
| 01/07/2026 | 13:58:53.513 | 250 | 21.07 | |
| 250 | 21.07 | |||
| 250 | 21.07 | |||
| 01/07/2026 | 13:58:08.314 | 200 | 21.08 | |
| 200 | 21.08 | |||
| 200 | 21.08 | |||
| 01/07/2026 | 13:56:11.844 | 19 | 21.07 | |
| 19 | 21.07 | |||
| 19 | 21.07 | |||
| 01/07/2026 | 13:55:39.455 | 13 | 21.07 | |
| 13 | 21.07 | |||
| 13 | 21.07 | |||
| 01/07/2026 | 13:54:51.697 | 800 | 21.09 | |
| 800 | 21.09 | |||
| 800 | 21.09 | |||
| 01/07/2026 | 13:52:35.656 | 250 | 21.11 | |
| 250 | 21.11 | |||
| 250 | 21.11 | |||
| 01/07/2026 | 13:52:35.270 | 100 | 21.12 | |
| 100 | 21.12 | |||
| 100 | 21.12 | |||
| 01/07/2026 | 13:52:20.834 | 48 | 21.11 | |
| 48 | 21.11 | |||
| 48 | 21.11 | |||
| 01/07/2026 | 13:51:45.858 | 800 | 21.12 | |
| 800 | 21.12 | |||
| 800 | 21.12 | |||
| 01/07/2026 | 13:50:56.882 | 275 | 21.11 | |
| 275 | 21.11 | |||
| 275 | 21.11 | |||
| 01/07/2026 | 13:48:59.382 | 47 | 21.11 | |
| 47 | 21.11 | |||
| 47 | 21.11 | |||
| 01/07/2026 | 13:48:45.844 | 800 | 21.11 | |
| 800 | 21.11 | |||
| 800 | 21.11 | |||
| 01/07/2026 | 13:45:45.501 | 800 | 21.10 | |
| 800 | 21.10 | |||
| 800 | 21.10 | |||
| 01/07/2026 | 13:45:37.867 | 100 | 21.10 | |
| 100 | 21.10 | |||
| 100 | 21.10 | |||
| 01/07/2026 | 13:45:18.886 | 500 | 21.09 | |
| 500 | 21.09 | |||
| 500 | 21.09 | |||
| 01/07/2026 | 13:44:46.543 | 24 | 21.09 | |
| 24 | 21.09 | |||
| 24 | 21.09 | |||
| 01/07/2026 | 13:43:35.454 | 100 | 21.10 | |
| 100 | 21.10 | |||
| 100 | 21.10 | |||
| 01/07/2026 | 13:42:45.406 | 800 | 21.09 | |
| 800 | 21.09 | |||
| 800 | 21.09 | |||
| 01/07/2026 | 13:42:35.650 | 90 | 21.10 | |
| 90 | 21.10 | |||
| 90 | 21.10 | |||
| 01/07/2026 | 13:41:51.935 | 2 600 | 21.09 | |
| 500 | 21.09 | |||
| 500 | 21.09 | |||
| 1 600 | 21.09 | |||
| 2 600 | 21.09 | |||
| 01/07/2026 | 13:41:36.724 | 800 | 21.10 | |
| 800 | 21.10 | |||
| 800 | 21.10 | |||
| 01/07/2026 | 13:41:19.076 | 70 | 21.11 | |
| 70 | 21.11 | |||
| 70 | 21.11 | |||
| 01/07/2026 | 13:39:45.289 | 800 | 21.12 | |
| 800 | 21.12 | |||
| 800 | 21.12 | |||
| 01/07/2026 | 13:37:19.916 | 100 | 21.12 | |
| 100 | 21.12 | |||
| 100 | 21.12 | |||
| 01/07/2026 | 13:37:10.820 | 1 000 | 21.10 | |
| 1 000 | 21.10 | |||
| 1 000 | 21.10 | |||
| 01/07/2026 | 13:36:45.224 | 800 | 21.10 | |
| 800 | 21.10 | |||
| 800 | 21.10 | |||
| 01/07/2026 | 13:35:57.238 | 500 | 21.12 | |
| 500 | 21.12 | |||
| 500 | 21.12 | |||
| 01/07/2026 | 13:35:24.814 | 800 | 21.10 | |
| 800 | 21.10 | |||
| 800 | 21.10 | |||
| 01/07/2026 | 13:33:45.199 | 340 | 21.10 | |
| 40 | 21.10 | |||
| 340 | 21.10 | |||
| 300 | 21.10 | |||
| 01/07/2026 | 13:33:20.539 | 800 | 21.10 | |
| 800 | 21.10 | |||
| 500 | 21.10 | |||
| 300 | 21.10 | |||
| 01/07/2026 | 13:32:19.450 | 800 | 21.11 | |
| 800 | 21.11 | |||
| 800 | 21.11 | |||
| 01/07/2026 | 13:31:20.800 | 600 | 21.11 | |
| 600 | 21.11 | |||
| 600 | 21.11 | |||
| 01/07/2026 | 13:30:06.943 | 86 | 21.11 | |
| 86 | 21.11 | |||
| 86 | 21.11 | |||
| 01/07/2026 | 13:29:58.164 | 200 | 21.11 | |
| 200 | 21.11 | |||
| 100 | 21.11 | |||
| 100 | 21.11 | |||
| 01/07/2026 | 13:29:47.450 | 50 | 21.12 | |
| 50 | 21.12 | |||
| 50 | 21.12 | |||
| 01/07/2026 | 13:29:39.482 | 20 | 21.12 | |
| 20 | 21.12 | |||
| 20 | 21.12 | |||
| 01/07/2026 | 13:29:23.525 | 50 | 21.13 | |
| 50 | 21.13 | |||
| 50 | 21.13 | |||
| 01/07/2026 | 13:27:45.350 | 480 | 21.13 | |
| 480 | 21.13 | |||
| 480 | 21.13 | |||
| 01/07/2026 | 13:27:21.158 | 800 | 21.13 | |
| 800 | 21.13 | |||
| 800 | 21.13 | |||
| 01/07/2026 | 13:26:20.338 | 30 | 21.14 | |
| 30 | 21.14 | |||
| 30 | 21.14 | |||
| 01/07/2026 | 13:26:04.402 | 10 | 21.16 | |
| 10 | 21.16 | |||
| 10 | 21.16 | |||
| 01/07/2026 | 13:25:03.291 | 16 108 | 21.15 | |
| 475 | 21.15 | |||
| 14 128 | 21.15 | |||
| 16 108 | 21.15 | |||
| 185 | 21.15 | |||
| 50 | 21.15 | |||
| 270 | 21.15 | |||
| 1 000 | 21.15 | |||
| 01/07/2026 | 13:24:51.641 | 3 192 | 21.17 | |
| 800 | 21.17 | |||
| 3 092 | 21.17 | |||
| 2 392 | 21.17 | |||
| 100 | 21.17 | |||
| 01/07/2026 | 13:24:33.771 | 800 | 21.17 | |
| 800 | 21.17 | |||
| 800 | 21.17 | |||
| 01/07/2026 | 13:24:20.446 | 800 | 21.17 | |
| 800 | 21.17 | |||
| 800 | 21.17 | |||
| 01/07/2026 | 13:23:51.168 | 190 | 21.17 | |
| 190 | 21.17 | |||
| 190 | 21.17 | |||
| 01/07/2026 | 13:21:19.995 | 600 | 21.17 | |
| 600 | 21.17 | |||
| 600 | 21.17 | |||
| 01/07/2026 | 13:19:26.165 | 200 | 21.17 | |
| 200 | 21.17 | |||
| 200 | 21.17 | |||
| 01/07/2026 | 13:18:55.783 | 400 | 21.16 | |
| 400 | 21.16 | |||
| 400 | 21.16 | |||
| 01/07/2026 | 13:17:58.191 | 200 | 21.17 | |
| 200 | 21.17 | |||
| 200 | 21.17 | |||
| 01/07/2026 | 13:16:14.226 | 2 | 21.18 | |
| 2 | 21.18 | |||
| 2 | 21.18 | |||
| 01/07/2026 | 13:15:59.665 | 549 | 21.18 | |
| 549 | 21.18 | |||
| 70 | 21.18 | |||
| 200 | 21.18 | |||
| 29 | 21.18 | |||
| 250 | 21.18 | |||
| 01/07/2026 | 13:15:20.668 | 118 | 21.19 | |
| 118 | 21.19 | |||
| 118 | 21.19 | |||
| 01/07/2026 | 13:13:44.566 | 800 | 21.19 | |
| 800 | 21.19 | |||
| 800 | 21.19 | |||
| 01/07/2026 | 13:11:16.497 | 4 | 21.20 | |
| 4 | 21.20 | |||
| 4 | 21.20 | |||
| 01/07/2026 | 13:10:10.551 | 600 | 21.23 | |
| 600 | 21.23 | |||
| 600 | 21.23 | |||
| 01/07/2026 | 13:06:19.502 | 23 700 | 21.20 | |
| 23 700 | 21.20 | |||
| 23 700 | 21.20 | |||
| 01/07/2026 | 13:06:08.065 | 800 | 21.22 | |
| 800 | 21.22 | |||
| 800 | 21.22 | |||
| 01/07/2026 | 13:04:50.361 | 47 | 21.24 | |
| 47 | 21.24 | |||
| 47 | 21.24 | |||
| 01/07/2026 | 13:04:48.720 | 10 | 21.23 | |
| 10 | 21.23 | |||
| 10 | 21.23 | |||
| 01/07/2026 | 13:02:48.383 | 100 | 21.28 | |
| 80 | 21.28 | |||
| 100 | 21.28 | |||
| 20 | 21.28 | |||
| 01/07/2026 | 12:59:32.870 | 8 | 21.23 | |
| 8 | 21.23 | |||
| 8 | 21.23 | |||
| 01/07/2026 | 12:58:51.852 | 450 | 21.21 | |
| 450 | 21.21 | |||
| 450 | 21.21 | |||
| 01/07/2026 | 12:58:13.059 | 800 | 21.19 | |
| 800 | 21.19 | |||
| 800 | 21.19 | |||
| 01/07/2026 | 12:58:00.391 | 100 | 21.19 | |
| 100 | 21.19 | |||
| 100 | 21.19 | |||
| 01/07/2026 | 12:56:59.653 | 100 | 21.19 | |
| 100 | 21.19 | |||
| 100 | 21.19 | |||
| 01/07/2026 | 12:56:54.176 | 350 | 21.19 | |
| 350 | 21.19 | |||
| 350 | 21.19 | |||
| 01/07/2026 | 12:56:39.445 | 78 | 21.18 | |
| 78 | 21.18 | |||
| 78 | 21.18 | |||
| 01/07/2026 | 12:54:57.338 | 500 | 21.18 | |
| 500 | 21.18 | |||
| 500 | 21.18 | |||
| 01/07/2026 | 12:54:23.043 | 400 | 21.18 | |
| 400 | 21.18 | |||
| 400 | 21.18 | |||
| 01/07/2026 | 12:54:05.879 | 13 | 21.17 | |
| 13 | 21.17 | |||
| 13 | 21.17 | |||
| 01/07/2026 | 12:53:51.516 | 800 | 21.18 | |
| 800 | 21.18 | |||
| 735 | 21.18 | |||
| 65 | 21.18 | |||
| 01/07/2026 | 12:52:09.500 | 29 | 21.18 | |
| 29 | 21.18 | |||
| 29 | 21.18 | |||
| 01/07/2026 | 12:50:15.428 | 800 | 21.18 | |
| 800 | 21.18 | |||
| 800 | 21.18 | |||
| 01/07/2026 | 12:48:55.931 | 1 500 | 21.20 | |
| 1 500 | 21.20 | |||
| 1 500 | 21.20 | |||
| 01/07/2026 | 12:47:17.115 | 200 | 21.20 | |
| 200 | 21.20 | |||
| 200 | 21.20 | |||
| 01/07/2026 | 12:47:02.720 | 710 | 21.20 | |
| 200 | 21.20 | |||
| 10 | 21.20 | |||
| 500 | 21.20 | |||
| 710 | 21.20 | |||
| 01/07/2026 | 12:46:18.003 | 75 | 21.21 | |
| 75 | 21.21 | |||
| 75 | 21.21 | |||
| 01/07/2026 | 12:43:55.137 | 250 | 21.20 | |
| 250 | 21.20 | |||
| 10 | 21.20 | |||
| 120 | 21.20 | |||
| 120 | 21.20 | |||
| 01/07/2026 | 12:43:37.523 | 610 | 21.21 | |
| 500 | 21.21 | |||
| 610 | 21.21 | |||
| 110 | 21.21 | |||
| 01/07/2026 | 12:42:25.442 | 400 | 21.23 | |
| 400 | 21.23 | |||
| 400 | 21.23 | |||
| 01/07/2026 | 12:38:23.889 | 1 | 21.23 | |
| 1 | 21.23 | |||
| 1 | 21.23 | |||
| 01/07/2026 | 12:35:04.280 | 250 | 21.23 | |
| 250 | 21.23 | |||
| 250 | 21.23 | |||
| 01/07/2026 | 12:34:32.368 | 50 | 21.23 | |
| 50 | 21.23 | |||
| 50 | 21.23 | |||
| 01/07/2026 | 12:32:38.664 | 50 | 21.23 | |
| 50 | 21.23 | |||
| 50 | 21.23 | |||
| 01/07/2026 | 12:29:34.987 | 340 | 21.25 | |
| 340 | 21.25 | |||
| 340 | 21.25 | |||
| 01/07/2026 | 12:28:17.958 | 9 | 21.26 | |
| 9 | 21.26 | |||
| 9 | 21.26 | |||
| 01/07/2026 | 12:28:04.678 | 70 | 21.26 | |
| 70 | 21.26 | |||
| 70 | 21.26 | |||
| 01/07/2026 | 12:27:20.053 | 230 | 21.26 | |
| 230 | 21.26 | |||
| 230 | 21.26 | |||
| 01/07/2026 | 12:26:02.424 | 500 | 21.24 | |
| 500 | 21.24 | |||
| 500 | 21.24 | |||
| 01/07/2026 | 12:26:02.188 | 800 | 21.24 | |
| 800 | 21.24 | |||
| 800 | 21.24 | |||
| 01/07/2026 | 12:25:55.160 | 800 | 21.26 | |
| 800 | 21.26 | |||
| 800 | 21.26 | |||
| 01/07/2026 | 12:25:54.283 | 800 | 21.26 | |
| 800 | 21.26 | |||
| 800 | 21.26 | |||
| 01/07/2026 | 12:25:53.138 | 800 | 21.26 | |
| 800 | 21.26 | |||
| 800 | 21.26 | |||
| 01/07/2026 | 12:25:46.356 | 800 | 21.26 | |
| 800 | 21.26 | |||
| 800 | 21.26 | |||
| 01/07/2026 | 12:24:59.923 | 800 | 21.26 | |
| 800 | 21.26 | |||
| 800 | 21.26 | |||
| 01/07/2026 | 12:24:10.894 | 1 000 | 21.26 | |
| 1 000 | 21.26 | |||
| 1 000 | 21.26 | |||
| 01/07/2026 | 12:19:03.795 | 235 | 21.27 | |
| 235 | 21.27 | |||
| 235 | 21.27 | |||
| 01/07/2026 | 12:18:00.459 | 7 | 21.26 | |
| 7 | 21.26 | |||
| 7 | 21.26 | |||
| 01/07/2026 | 12:17:26.527 | 217 | 21.25 | |
| 217 | 21.25 | |||
| 217 | 21.25 | |||
| 01/07/2026 | 12:17:25.647 | 800 | 21.25 | |
| 800 | 21.25 | |||
| 800 | 21.25 | |||
| 01/07/2026 | 12:17:17.660 | 800 | 21.25 | |
| 800 | 21.25 | |||
| 800 | 21.25 | |||
| 01/07/2026 | 12:17:14.002 | 100 | 21.26 | |
| 100 | 21.26 | |||
| 100 | 21.26 | |||
| 01/07/2026 | 12:16:52.352 | 1 200 | 21.26 | |
| 1 200 | 21.26 | |||
| 1 200 | 21.26 | |||
| 01/07/2026 | 12:16:24.065 | 800 | 21.26 | |
| 800 | 21.26 | |||
| 800 | 21.26 | |||
| 01/07/2026 | 12:16:05.612 | 600 | 21.26 | |
| 600 | 21.26 | |||
| 600 | 21.26 | |||
| 01/07/2026 | 12:14:06.684 | 50 | 21.26 | |
| 50 | 21.26 | |||
| 50 | 21.26 | |||
| 01/07/2026 | 12:12:03.150 | 260 | 21.24 | |
| 260 | 21.24 | |||
| 260 | 21.24 | |||
| 01/07/2026 | 12:12:02.931 | 960 | 21.24 | |
| 100 | 21.24 | |||
| 800 | 21.24 | |||
| 60 | 21.24 | |||
| 960 | 21.24 | |||
| 01/07/2026 | 12:11:49.169 | 800 | 21.26 | |
| 800 | 21.26 | |||
| 800 | 21.26 | |||
| 01/07/2026 | 12:09:07.514 | 173 | 21.26 | |
| 173 | 21.26 | |||
| 173 | 21.26 | |||
| 01/07/2026 | 12:08:52.568 | 664 | 21.27 | |
| 664 | 21.27 | |||
| 664 | 21.27 | |||
| 01/07/2026 | 12:07:49.129 | 250 | 21.26 | |
| 250 | 21.26 | |||
| 25 | 21.26 | |||
| 225 | 21.26 | |||
| 01/07/2026 | 12:07:38.641 | 100 | 21.28 | |
| 100 | 21.28 | |||
| 100 | 21.28 | |||
| 01/07/2026 | 12:06:50.313 | 386 | 21.29 | |
| 386 | 21.29 | |||
| 386 | 21.29 | |||
| 01/07/2026 | 12:06:49.254 | 200 | 21.29 | |
| 200 | 21.29 | |||
| 200 | 21.29 | |||
| 01/07/2026 | 12:04:38.597 | 300 | 21.27 | |
| 300 | 21.27 | |||
| 300 | 21.27 | |||
| 01/07/2026 | 12:04:11.582 | 600 | 21.27 | |
| 600 | 21.27 | |||
| 600 | 21.27 | |||
| 01/07/2026 | 12:02:20.929 | 35 | 21.28 | |
| 35 | 21.28 | |||
| 35 | 21.28 | |||
| 01/07/2026 | 12:00:44.457 | 750 | 21.30 | |
| 750 | 21.30 | |||
| 750 | 21.30 | |||
| 01/07/2026 | 12:00:37.812 | 93 | 21.29 | |
| 93 | 21.29 | |||
| 93 | 21.29 | |||
| 01/07/2026 | 12:00:33.009 | 250 | 21.29 | |
| 250 | 21.29 | |||
| 250 | 21.29 | |||
| 01/07/2026 | 11:59:45.034 | 2 | 21.30 | |
| 2 | 21.30 | |||
| 2 | 21.30 | |||
| 01/07/2026 | 11:59:11.743 | 420 | 21.30 | |
| 400 | 21.30 | |||
| 420 | 21.30 | |||
| 20 | 21.30 | |||
| 01/07/2026 | 11:50:02.088 | 50 | 21.35 | |
| 50 | 21.35 | |||
| 50 | 21.35 | |||
| 01/07/2026 | 11:49:02.827 | 50 | 21.34 | |
| 50 | 21.34 | |||
| 50 | 21.34 | |||
| 01/07/2026 | 11:47:43.886 | 70 | 21.34 | |
| 70 | 21.34 | |||
| 70 | 21.34 | |||
| 01/07/2026 | 11:43:42.548 | 100 | 21.34 | |
| 100 | 21.34 | |||
| 100 | 21.34 | |||
| 01/07/2026 | 11:40:18.782 | 20 | 21.34 | |
| 20 | 21.34 | |||
| 20 | 21.34 | |||
| 01/07/2026 | 11:39:07.378 | 150 | 21.35 | |
| 150 | 21.35 | |||
| 150 | 21.35 | |||
| 01/07/2026 | 11:38:50.141 | 200 | 21.35 | |
| 200 | 21.35 | |||
| 200 | 21.35 | |||
| 01/07/2026 | 11:35:24.090 | 200 | 21.36 | |
| 200 | 21.36 | |||
| 200 | 21.36 | |||
| 01/07/2026 | 11:34:55.764 | 3 | 21.37 | |
| 3 | 21.37 | |||
| 3 | 21.37 | |||
| 01/07/2026 | 11:32:53.253 | 46 | 21.36 | |
| 46 | 21.36 | |||
| 46 | 21.36 | |||
| 01/07/2026 | 11:29:53.087 | 150 | 21.37 | |
| 150 | 21.37 | |||
| 150 | 21.37 | |||
| 01/07/2026 | 11:29:26.197 | 15 | 21.35 | |
| 15 | 21.35 | |||
| 15 | 21.35 | |||
| 01/07/2026 | 11:27:26.357 | 100 | 21.34 | |
| 100 | 21.34 | |||
| 100 | 21.34 | |||
| 01/07/2026 | 11:24:58.486 | 150 | 21.34 | |
| 150 | 21.34 | |||
| 150 | 21.34 | |||
| 01/07/2026 | 11:21:34.205 | 25 | 21.34 | |
| 25 | 21.34 | |||
| 25 | 21.34 | |||
| 01/07/2026 | 11:21:07.833 | 800 | 21.33 | |
| 800 | 21.33 | |||
| 800 | 21.33 | |||
| 01/07/2026 | 11:16:25.924 | 350 | 21.36 | |
| 350 | 21.36 | |||
| 350 | 21.36 | |||
| 01/07/2026 | 11:13:46.614 | 350 | 21.37 | |
| 350 | 21.37 | |||
| 350 | 21.37 | |||
| 01/07/2026 | 11:13:20.435 | 600 | 21.36 | |
| 600 | 21.36 | |||
| 600 | 21.36 | |||
| 01/07/2026 | 11:13:20.009 | 100 | 21.37 | |
| 100 | 21.37 | |||
| 100 | 21.37 | |||
| 01/07/2026 | 11:12:12.214 | 1 | 21.37 | |
| 1 | 21.37 | |||
| 1 | 21.37 | |||
| 01/07/2026 | 11:11:23.380 | 120 | 21.38 | |
| 120 | 21.38 | |||
| 120 | 21.38 | |||
| 01/07/2026 | 11:09:22.260 | 50 | 21.39 | |
| 50 | 21.39 | |||
| 50 | 21.39 | |||
| 01/07/2026 | 11:05:45.310 | 50 | 21.33 | |
| 50 | 21.33 | |||
| 50 | 21.33 | |||
| 01/07/2026 | 11:02:13.089 | 303 | 21.34 | |
| 303 | 21.34 | |||
| 303 | 21.34 | |||
| 01/07/2026 | 11:00:20.970 | 1 | 21.35 | |
| 1 | 21.35 | |||
| 1 | 21.35 | |||
| 01/07/2026 | 11:00:05.865 | 4 | 21.35 | |
| 4 | 21.35 | |||
| 4 | 21.35 | |||
| 01/07/2026 | 10:59:46.469 | 800 | 21.34 | |
| 800 | 21.34 | |||
| 800 | 21.34 | |||
| 01/07/2026 | 10:56:45.697 | 1 000 | 21.35 | |
| 1 000 | 21.35 | |||
| 1 000 | 21.35 | |||
| 01/07/2026 | 10:56:31.636 | 800 | 21.34 | |
| 800 | 21.34 | |||
| 800 | 21.34 | |||
| 01/07/2026 | 10:56:21.927 | 200 | 21.34 | |
| 200 | 21.34 | |||
| 200 | 21.34 | |||
| 01/07/2026 | 10:55:31.019 | 60 | 21.36 | |
| 60 | 21.36 | |||
| 60 | 21.36 | |||
| 01/07/2026 | 10:55:29.554 | 123 | 21.36 | |
| 123 | 21.36 | |||
| 123 | 21.36 | |||
| 01/07/2026 | 10:55:20.340 | 50 | 21.36 | |
| 50 | 21.36 | |||
| 50 | 21.36 | |||
| 01/07/2026 | 10:54:29.111 | 100 | 21.35 | |
| 100 | 21.35 | |||
| 100 | 21.35 | |||
| 01/07/2026 | 10:54:21.717 | 6 | 21.36 | |
| 6 | 21.36 | |||
| 6 | 21.36 | |||
| 01/07/2026 | 10:52:56.323 | 475 | 21.35 | |
| 475 | 21.35 | |||
| 100 | 21.35 | |||
| 25 | 21.35 | |||
| 350 | 21.35 | |||
| 01/07/2026 | 10:52:07.556 | 500 | 21.37 | |
| 500 | 21.37 | |||
| 500 | 21.37 | |||
| 01/07/2026 | 10:51:24.656 | 300 | 21.38 | |
| 300 | 21.38 | |||
| 300 | 21.38 | |||
| 01/07/2026 | 10:50:18.681 | 20 | 21.38 | |
| 20 | 21.38 | |||
| 20 | 21.38 | |||
| 01/07/2026 | 10:49:36.104 | 50 | 21.38 | |
| 50 | 21.38 | |||
| 50 | 21.38 | |||
| 01/07/2026 | 10:45:26.745 | 650 | 21.37 | |
| 650 | 21.37 | |||
| 650 | 21.37 | |||
| 01/07/2026 | 10:44:40.589 | 20 | 21.39 | |
| 20 | 21.39 | |||
| 20 | 21.39 | |||
| 01/07/2026 | 10:42:51.119 | 800 | 21.40 | |
| 800 | 21.40 | |||
| 800 | 21.40 | |||
| 01/07/2026 | 10:41:30.686 | 470 | 21.39 | |
| 470 | 21.39 | |||
| 470 | 21.39 | |||
| 01/07/2026 | 10:40:48.000 | 57 | 21.39 | |
| 57 | 21.39 | |||
| 57 | 21.39 | |||
| 01/07/2026 | 10:40:31.618 | 100 | 21.38 | |
| 100 | 21.38 | |||
| 100 | 21.38 | |||
| 01/07/2026 | 10:37:08.020 | 50 | 21.41 | |
| 50 | 21.41 | |||
| 50 | 21.41 | |||
| 01/07/2026 | 10:34:43.320 | 15 | 21.40 | |
| 15 | 21.40 | |||
| 15 | 21.40 | |||
| 01/07/2026 | 10:34:19.713 | 250 | 21.40 | |
| 250 | 21.40 | |||
| 250 | 21.40 | |||
| 01/07/2026 | 10:32:59.236 | 400 | 21.39 | |
| 400 | 21.39 | |||
| 400 | 21.39 | |||
| 01/07/2026 | 10:32:55.955 | 600 | 21.39 | |
| 600 | 21.39 | |||
| 600 | 21.39 | |||
| 01/07/2026 | 10:31:56.798 | 600 | 21.39 | |
| 600 | 21.39 | |||
| 600 | 21.39 | |||
| 01/07/2026 | 10:31:46.831 | 100 | 21.40 | |
| 100 | 21.40 | |||
| 100 | 21.40 | |||
| 01/07/2026 | 10:30:49.104 | 500 | 21.39 | |
| 500 | 21.39 | |||
| 500 | 21.39 | |||
| 01/07/2026 | 10:26:56.495 | 300 | 21.42 | |
| 300 | 21.42 | |||
| 300 | 21.42 | |||
| 01/07/2026 | 10:26:50.171 | 700 | 21.42 | |
| 700 | 21.42 | |||
| 700 | 21.42 | |||
| 01/07/2026 | 10:22:29.362 | 100 | 21.38 | |
| 100 | 21.38 | |||
| 100 | 21.38 | |||
| 01/07/2026 | 10:20:38.050 | 150 | 21.40 | |
| 150 | 21.40 | |||
| 150 | 21.40 | |||
| 01/07/2026 | 10:19:59.696 | 1 | 21.38 | |
| 1 | 21.38 | |||
| 1 | 21.38 | |||
| 01/07/2026 | 10:19:44.750 | 500 | 21.38 | |
| 500 | 21.38 | |||
| 500 | 21.38 | |||
| 01/07/2026 | 10:19:06.204 | 250 | 21.37 | |
| 250 | 21.37 | |||
| 250 | 21.37 | |||
| 01/07/2026 | 10:18:28.562 | 500 | 21.37 | |
| 500 | 21.37 | |||
| 500 | 21.37 | |||
| 01/07/2026 | 10:18:17.797 | 100 | 21.37 | |
| 100 | 21.37 | |||
| 100 | 21.37 | |||
| 01/07/2026 | 10:15:20.768 | 100 | 21.36 | |
| 100 | 21.36 | |||
| 100 | 21.36 | |||
| 01/07/2026 | 10:14:21.097 | 117 | 21.38 | |
| 117 | 21.38 | |||
| 117 | 21.38 | |||
| 01/07/2026 | 10:13:55.473 | 800 | 21.38 | |
| 800 | 21.38 | |||
| 800 | 21.38 | |||
| 01/07/2026 | 10:13:06.308 | 20 | 21.37 | |
| 20 | 21.37 | |||
| 20 | 21.37 | |||
| 01/07/2026 | 10:12:31.621 | 47 | 21.37 | |
| 47 | 21.37 | |||
| 47 | 21.37 | |||
| 01/07/2026 | 10:12:26.835 | 43 | 21.37 | |
| 43 | 21.37 | |||
| 43 | 21.37 | |||
| 01/07/2026 | 10:12:12.677 | 600 | 21.37 | |
| 600 | 21.37 | |||
| 600 | 21.37 | |||
| 01/07/2026 | 10:11:53.165 | 200 | 21.38 | |
| 200 | 21.38 | |||
| 200 | 21.38 | |||
| 01/07/2026 | 10:11:13.121 | 400 | 21.40 | |
| 400 | 21.40 | |||
| 400 | 21.40 | |||
| 01/07/2026 | 10:10:19.614 | 300 | 21.41 | |
| 300 | 21.41 | |||
| 300 | 21.41 | |||
| 01/07/2026 | 10:09:05.627 | 100 | 21.44 | |
| 100 | 21.44 | |||
| 100 | 21.44 | |||
| 01/07/2026 | 10:08:58.941 | 700 | 21.44 | |
| 700 | 21.44 | |||
| 700 | 21.44 | |||
| 01/07/2026 | 10:08:27.222 | 211 | 21.44 | |
| 211 | 21.44 | |||
| 211 | 21.44 | |||
| 01/07/2026 | 10:07:54.787 | 147 | 21.43 | |
| 147 | 21.43 | |||
| 147 | 21.43 | |||
| 01/07/2026 | 10:07:20.291 | 100 | 21.41 | |
| 100 | 21.41 | |||
| 100 | 21.41 | |||
| 01/07/2026 | 10:06:22.648 | 2 102 | 21.41 | |
| 2 102 | 21.41 | |||
| 2 102 | 21.41 | |||
| 01/07/2026 | 10:06:10.911 | 700 | 21.41 | |
| 700 | 21.41 | |||
| 700 | 21.41 | |||
| 01/07/2026 | 10:04:44.699 | 21 | 21.43 | |
| 21 | 21.43 | |||
| 21 | 21.43 | |||
| 01/07/2026 | 10:04:13.228 | 600 | 21.42 | |
| 600 | 21.42 | |||
| 600 | 21.42 | |||
| 01/07/2026 | 10:04:12.272 | 21 | 21.42 | |
| 21 | 21.42 | |||
| 21 | 21.42 | |||
| 01/07/2026 | 10:03:32.992 | 100 | 21.44 | |
| 100 | 21.44 | |||
| 100 | 21.44 | |||
| 01/07/2026 | 09:59:51.938 | 30 | 21.39 | |
| 30 | 21.39 | |||
| 30 | 21.39 | |||
| 01/07/2026 | 09:55:08.783 | 10 | 21.36 | |
| 10 | 21.36 | |||
| 10 | 21.36 | |||
| 01/07/2026 | 09:54:24.181 | 200 | 21.37 | |
| 200 | 21.37 | |||
| 200 | 21.37 | |||
| 01/07/2026 | 09:53:24.238 | 300 | 21.36 | |
| 300 | 21.36 | |||
| 300 | 21.36 | |||
| 01/07/2026 | 09:51:05.344 | 100 | 21.37 | |
| 100 | 21.37 | |||
| 100 | 21.37 | |||
| 01/07/2026 | 09:50:57.769 | 250 | 21.39 | |
| 250 | 21.39 | |||
| 250 | 21.39 | |||
| 01/07/2026 | 09:49:31.008 | 300 | 21.38 | |
| 300 | 21.38 | |||
| 300 | 21.38 | |||
| 01/07/2026 | 09:49:26.309 | 600 | 21.37 | |
| 600 | 21.37 | |||
| 600 | 21.37 | |||
| 01/07/2026 | 09:48:39.133 | 30 | 21.37 | |
| 30 | 21.37 | |||
| 30 | 21.37 | |||
| 01/07/2026 | 09:48:09.530 | 86 | 21.37 | |
| 86 | 21.37 | |||
| 86 | 21.37 | |||
| 01/07/2026 | 09:47:53.973 | 88 | 21.36 | |
| 88 | 21.36 | |||
| 88 | 21.36 | |||
| 01/07/2026 | 09:47:24.483 | 13 | 21.37 | |
| 13 | 21.37 | |||
| 13 | 21.37 | |||
| 01/07/2026 | 09:47:10.269 | 800 | 21.36 | |
| 800 | 21.36 | |||
| 800 | 21.36 | |||
| 01/07/2026 | 09:44:48.042 | 450 | 21.34 | |
| 450 | 21.34 | |||
| 450 | 21.34 | |||
| 01/07/2026 | 09:44:40.992 | 800 | 21.34 | |
| 800 | 21.34 | |||
| 800 | 21.34 | |||
| 01/07/2026 | 09:44:09.194 | 800 | 21.34 | |
| 800 | 21.34 | |||
| 800 | 21.34 | |||
| 01/07/2026 | 09:43:11.086 | 50 | 21.34 | |
| 50 | 21.34 | |||
| 50 | 21.34 | |||
| 01/07/2026 | 09:39:32.928 | 800 | 21.31 | |
| 800 | 21.31 | |||
| 800 | 21.31 | |||
| 01/07/2026 | 09:39:10.383 | 3 800 | 21.32 | |
| 3 800 | 21.32 | |||
| 3 200 | 21.32 | |||
| 100 | 21.32 | |||
| 500 | 21.32 | |||
| 01/07/2026 | 09:39:03.173 | 800 | 21.32 | |
| 800 | 21.32 | |||
| 800 | 21.32 | |||
| 01/07/2026 | 09:38:36.113 | 400 | 21.33 | |
| 400 | 21.33 | |||
| 400 | 21.33 | |||
| 01/07/2026 | 09:38:25.187 | 600 | 21.34 | |
| 600 | 21.34 | |||
| 600 | 21.34 | |||
| 01/07/2026 | 09:37:14.652 | 23 | 21.35 | |
| 23 | 21.35 | |||
| 23 | 21.35 | |||
| 01/07/2026 | 09:36:29.302 | 23 | 21.36 | |
| 23 | 21.36 | |||
| 23 | 21.36 | |||
| 01/07/2026 | 09:34:23.948 | 350 | 21.35 | |
| 350 | 21.35 | |||
| 350 | 21.35 | |||
| 01/07/2026 | 09:33:39.480 | 1 500 | 21.33 | |
| 1 500 | 21.33 | |||
| 1 500 | 21.33 | |||
| 01/07/2026 | 09:31:20.213 | 180 | 21.35 | |
| 180 | 21.35 | |||
| 180 | 21.35 | |||
| 01/07/2026 | 09:31:16.624 | 800 | 21.35 | |
| 800 | 21.35 | |||
| 800 | 21.35 | |||
| 01/07/2026 | 09:31:08.681 | 170 | 21.35 | |
| 170 | 21.35 | |||
| 20 | 21.35 | |||
| 150 | 21.35 | |||
| 01/07/2026 | 09:30:43.670 | 14 | 21.37 | |
| 14 | 21.37 | |||
| 14 | 21.37 | |||
| 01/07/2026 | 09:30:35.341 | 65 | 21.39 | |
| 65 | 21.39 | |||
| 65 | 21.39 | |||
| 01/07/2026 | 09:30:11.037 | 621 | 21.39 | |
| 621 | 21.39 | |||
| 621 | 21.39 | |||
| 01/07/2026 | 09:29:31.617 | 350 | 21.37 | |
| 350 | 21.37 | |||
| 350 | 21.37 | |||
| 01/07/2026 | 09:29:02.817 | 58 | 21.37 | |
| 58 | 21.37 | |||
| 58 | 21.37 | |||
| 01/07/2026 | 09:28:47.085 | 79 | 21.38 | |
| 79 | 21.38 | |||
| 79 | 21.38 | |||
| 01/07/2026 | 09:28:18.667 | 586 | 21.39 | |
| 280 | 21.39 | |||
| 586 | 21.39 | |||
| 306 | 21.39 | |||
| 01/07/2026 | 09:28:17.225 | 800 | 21.39 | |
| 800 | 21.39 | |||
| 800 | 21.39 | |||
| 01/07/2026 | 09:27:48.457 | 800 | 21.38 | |
| 800 | 21.38 | |||
| 800 | 21.38 | |||
| 01/07/2026 | 09:27:12.949 | 300 | 21.41 | |
| 300 | 21.41 | |||
| 300 | 21.41 | |||
| 01/07/2026 | 09:26:23.719 | 450 | 21.44 | |
| 450 | 21.44 | |||
| 450 | 21.44 | |||
| 01/07/2026 | 09:26:15.779 | 2 800 | 21.46 | |
| 2 800 | 21.46 | |||
| 2 800 | 21.46 | |||
| 01/07/2026 | 09:25:54.720 | 700 | 21.45 | |
| 700 | 21.45 | |||
| 700 | 21.45 | |||
| 01/07/2026 | 09:24:48.017 | 700 | 21.42 | |
| 700 | 21.42 | |||
| 700 | 21.42 | |||
| 01/07/2026 | 09:24:21.030 | 50 | 21.44 | |
| 50 | 21.44 | |||
| 50 | 21.44 | |||
| 01/07/2026 | 09:21:18.529 | 531 | 21.40 | |
| 331 | 21.40 | |||
| 531 | 21.40 | |||
| 100 | 21.40 | |||
| 100 | 21.40 | |||
| 01/07/2026 | 09:21:04.421 | 700 | 21.40 | |
| 31 | 21.40 | |||
| 669 | 21.40 | |||
| 700 | 21.40 | |||
| 01/07/2026 | 09:20:43.723 | 100 | 21.41 | |
| 100 | 21.41 | |||
| 100 | 21.41 | |||
| 01/07/2026 | 09:19:00.032 | 600 | 21.40 | |
| 600 | 21.40 | |||
| 600 | 21.40 | |||
| 01/07/2026 | 09:17:57.770 | 100 | 21.43 | |
| 100 | 21.43 | |||
| 100 | 21.43 | |||
| 01/07/2026 | 09:16:19.510 | 46 | 21.43 | |
| 46 | 21.43 | |||
| 46 | 21.43 | |||
| 01/07/2026 | 09:16:02.843 | 50 | 21.41 | |
| 50 | 21.41 | |||
| 50 | 21.41 | |||
| 01/07/2026 | 09:15:59.122 | 406 | 21.41 | |
| 406 | 21.41 | |||
| 123 | 21.41 | |||
| 248 | 21.41 | |||
| 35 | 21.41 | |||
| 01/07/2026 | 09:15:26.932 | 700 | 21.42 | |
| 700 | 21.42 | |||
| 700 | 21.42 | |||
| 01/07/2026 | 09:13:38.045 | 100 | 21.46 | |
| 100 | 21.46 | |||
| 100 | 21.46 | |||
| 01/07/2026 | 09:13:29.025 | 150 | 21.43 | |
| 150 | 21.43 | |||
| 150 | 21.43 | |||
| 01/07/2026 | 09:12:00.003 | 100 | 21.45 | |
| 100 | 21.45 | |||
| 100 | 21.45 | |||
| 01/07/2026 | 09:09:27.580 | 50 | 21.45 | |
| 50 | 21.45 | |||
| 50 | 21.45 | |||
| 01/07/2026 | 09:09:02.683 | 1 | 21.45 | |
| 1 | 21.45 | |||
| 1 | 21.45 | |||
| 01/07/2026 | 09:09:02.161 | 100 | 21.45 | |
| 100 | 21.45 | |||
| 100 | 21.45 | |||
| 01/07/2026 | 09:04:59.083 | 2 | 21.49 | |
| 2 | 21.49 | |||
| 2 | 21.49 | |||
| 01/07/2026 | 09:01:17.587 | 64 | 21.60 | |
| 64 | 21.60 | |||
| 64 | 21.60 | |||
| 01/07/2026 | 09:00:41.434 | 600 | 21.60 | |
| 600 | 21.60 | |||
| 600 | 21.60 | |||
| 01/07/2026 | 09:00:41.363 | 3 | 21.59 | |
| 3 | 21.59 | |||
| 3 | 21.59 | |||
| 01/07/2026 | 09:00:29.714 | 700 | 21.55 | |
| 700 | 21.55 | |||
| 700 | 21.55 | |||
| 01/07/2026 | 09:00:29.655 | 135 | 21.54 | |
| 135 | 21.54 | |||
| 2 | 21.54 | |||
| 133 | 21.54 | |||
| 01/07/2026 | 09:00:29.583 | 899 | 21.54 | |
| 100 | 21.54 | |||
| 99 | 21.54 | |||
| 500 | 21.54 | |||
| 200 | 21.54 | |||
| 899 | 21.54 | |||
| 01/07/2026 | 08:51:45.492 | 500 | 21.43 | |
| 250 | 21.43 | |||
| 125 | 21.43 | |||
| 500 | 21.43 | |||
| 125 | 21.43 | |||
| 01/07/2026 | 08:51:19.019 | 200 | 21.49 | |
| 200 | 21.49 | |||
| 200 | 21.49 | |||
| 01/07/2026 | 08:50:49.480 | 100 | 21.43 | |
| 100 | 21.43 | |||
| 100 | 21.43 | |||
| 01/07/2026 | 08:46:26.352 | 1 | 21.49 | |
| 1 | 21.49 | |||
| 1 | 21.49 | |||
| 01/07/2026 | 08:45:27.994 | 100 | 21.49 | |
| 100 | 21.49 | |||
| 100 | 21.49 | |||
| 01/07/2026 | 08:42:06.486 | 250 | 21.49 | |
| 250 | 21.49 | |||
| 250 | 21.49 | |||
| 01/07/2026 | 08:41:22.536 | 93 | 21.49 | |
| 93 | 21.49 | |||
| 93 | 21.49 | |||
| 01/07/2026 | 08:35:36.715 | 250 | 21.46 | |
| 250 | 21.46 | |||
| 250 | 21.46 | |||
| 01/07/2026 | 08:35:36.292 | 253 | 21.49 | |
| 253 | 21.49 | |||
| 253 | 21.49 | |||
| 01/07/2026 | 08:35:12.749 | 621 | 21.49 | |
| 500 | 21.49 | |||
| 621 | 21.49 | |||
| 121 | 21.49 | |||
| 01/07/2026 | 08:30:48.109 | 69 | 21.49 | |
| 69 | 21.49 | |||
| 69 | 21.49 | |||
| 01/07/2026 | 08:28:51.678 | 45 | 21.41 | |
| 45 | 21.41 | |||
| 45 | 21.41 | |||
| 01/07/2026 | 08:28:24.737 | 14 | 21.49 | |
| 14 | 21.49 | |||
| 14 | 21.49 | |||
| 01/07/2026 | 08:28:17.874 | 2 | 21.49 | |
| 2 | 21.49 | |||
| 2 | 21.49 | |||
| 01/07/2026 | 08:22:07.473 | 500 | 21.49 | |
| 500 | 21.49 | |||
| 500 | 21.49 | |||
| 01/07/2026 | 08:10:26.579 | 100 | 21.49 | |
| 45 | 21.49 | |||
| 100 | 21.49 | |||
| 55 | 21.49 | |||
| 01/07/2026 | 08:08:23.390 | 500 | 21.46 | |
| 500 | 21.46 | |||
| 500 | 21.46 | |||
| 01/07/2026 | 08:08:12.245 | 500 | 21.45 | |
| 500 | 21.45 | |||
| 500 | 21.45 | |||
| 01/07/2026 | 08:08:02.934 | 455 | 21.47 | |
| 400 | 21.47 | |||
| 55 | 21.47 | |||
| 455 | 21.47 | |||
| 01/07/2026 | 08:07:13.429 | 15 | 21.43 | |
| 15 | 21.43 | |||
| 15 | 21.43 | |||
| 01/07/2026 | 08:06:56.219 | 50 | 21.43 | |
| 50 | 21.43 | |||
| 50 | 21.43 | |||
| 01/07/2026 | 08:03:41.928 | 3 | 21.43 | |
| 3 | 21.43 | |||
| 3 | 21.43 | |||
| 01/07/2026 | 08:03:38.714 | 500 | 21.48 | |
| 379 | 21.48 | |||
| 500 | 21.48 | |||
| 121 | 21.48 | |||
| 01/07/2026 | 08:03:12.673 | 2 | 21.54 | |
| 2 | 21.54 | |||
| 2 | 21.54 | |||
| 01/07/2026 | 08:00:22.816 | 1 | 21.54 | |
| 1 | 21.54 | |||
| 1 | 21.54 | |||
| 01/07/2026 | 07:56:39.192 | 80 | 21.54 | |
| 80 | 21.54 | |||
| 80 | 21.54 | |||
| 01/07/2026 | 07:50:03.784 | 500 | 21.46 | |
| 500 | 21.46 | |||
| 500 | 21.46 | |||
| 01/07/2026 | 07:46:22.549 | 46 | 21.53 | |
| 46 | 21.53 | |||
| 46 | 21.53 | |||
| 01/07/2026 | 07:43:51.309 | 50 | 21.46 | |
| 50 | 21.46 | |||
| 50 | 21.46 | |||
| 01/07/2026 | 07:42:42.453 | 40 | 21.54 | |
| 40 | 21.54 | |||
| 40 | 21.54 | |||
| 01/07/2026 | 07:41:29.664 | 500 | 21.46 | |
| 500 | 21.46 | |||
| 500 | 21.46 | |||
| 01/07/2026 | 07:31:20.408 | 500 | 21.43 | |
| 500 | 21.43 | |||
| 500 | 21.43 | |||
| 01/07/2026 | 07:31:09.626 | 1 493 | 21.45 | |
| 500 | 21.45 | |||
| 28 | 21.45 | |||
| 250 | 21.45 | |||
| 250 | 21.45 | |||
| 369 | 21.45 | |||
| 55 | 21.45 | |||
| 2 | 21.45 | |||
| 25 | 21.45 | |||
| 300 | 21.45 | |||
| 93 | 21.45 | |||
| 500 | 21.45 | |||
| 14 | 21.45 | |||
| 600 | 21.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00