Tradegate BSX

Vonovia SE

500

1506

21.77

Date	Time	Volume	Order Volume	Price
15/05/2026	09:42:59.599	225		21.89
			225	21.89
			225	21.89
15/05/2026	09:42:52.636	400		21.89
			400	21.89
			400	21.89
15/05/2026	09:42:08.272	45		21.88
			45	21.88
			45	21.88
15/05/2026	09:41:54.414	200		21.90
			200	21.90
			200	21.90
15/05/2026	09:41:37.199	200		21.89
			200	21.89
			200	21.89
15/05/2026	09:40:25.946	95		21.88
			95	21.88
			95	21.88
15/05/2026	09:40:11.854	110		21.88
			100	21.88
			110	21.88
			10	21.88
15/05/2026	09:40:08.722	60		21.89
			60	21.89
			60	21.89
15/05/2026	09:39:57.659	50		21.89
			50	21.89
			50	21.89
15/05/2026	09:39:54.920	200		21.90
			200	21.90
			200	21.90
15/05/2026	09:39:06.263	200		21.90
			200	21.90
			200	21.90
15/05/2026	09:39:04.871	300		21.90
			300	21.90
			300	21.90
15/05/2026	09:39:00.147	200		21.90
			200	21.90
			200	21.90
15/05/2026	09:38:28.023	30		21.89
			30	21.89
			30	21.89
15/05/2026	09:38:12.268	700		21.88
			700	21.88
			700	21.88
15/05/2026	09:38:12.182	100		21.89
			100	21.89
			100	21.89
15/05/2026	09:37:57.974	200		21.90
			200	21.90
			200	21.90
15/05/2026	09:37:39.957	500		21.90
			500	21.90
			500	21.90
15/05/2026	09:37:17.190	25		21.91
			25	21.91
			25	21.91
15/05/2026	09:36:47.618	10		21.91
			10	21.91
			10	21.91
15/05/2026	09:36:39.205	50		21.90
			50	21.90
			50	21.90
15/05/2026	09:36:11.024	300		21.91
			300	21.91
			300	21.91
15/05/2026	09:36:01.981	500		21.91
			500	21.91
			500	21.91
15/05/2026	09:35:55.219	100		21.92
			100	21.92
			100	21.92
15/05/2026	09:35:43.102	700		21.91
			700	21.91
			700	21.91
15/05/2026	09:33:57.515	700		21.86
			700	21.86
			700	21.86
15/05/2026	09:33:50.486	140		21.87
			140	21.87
			140	21.87
15/05/2026	09:33:22.039	100		21.86
			100	21.86
			100	21.86
15/05/2026	09:33:11.502	100		21.87
			100	21.87
			100	21.87
15/05/2026	09:32:33.309	600		21.87
			600	21.87
			600	21.87
15/05/2026	09:32:25.652	100		21.86
			100	21.86
			100	21.86
15/05/2026	09:31:53.807	117		21.86
			117	21.86
			117	21.86
15/05/2026	09:31:30.041	100		21.88
			100	21.88
			100	21.88
15/05/2026	09:31:26.002	180		21.89
			180	21.89
			180	21.89
15/05/2026	09:31:15.829	220		21.91
			220	21.91
			220	21.91
15/05/2026	09:31:00.491	250		21.91
			250	21.91
			250	21.91
15/05/2026	09:30:45.736	100		21.91
			100	21.91
			100	21.91
15/05/2026	09:30:44.427	100		21.92
			100	21.92
			100	21.92
15/05/2026	09:30:40.259	44		21.92
			44	21.92
			44	21.92
15/05/2026	09:30:28.552	178		21.92
			178	21.92
			138	21.92
			40	21.92
15/05/2026	09:30:09.448	631		21.92
			631	21.92
			631	21.92
15/05/2026	09:29:42.478	658		21.91
			658	21.91
			658	21.91
15/05/2026	09:29:33.792	65		21.93
			65	21.93
			65	21.93
15/05/2026	09:29:31.643	200		21.93
			200	21.93
			200	21.93
15/05/2026	09:29:24.258	250		21.92
			250	21.92
			250	21.92
15/05/2026	09:28:51.718	650		21.92
			650	21.92
			650	21.92
15/05/2026	09:28:20.400	180		21.91
			180	21.91
			180	21.91
15/05/2026	09:27:49.219	100		21.91
			100	21.91
			100	21.91
15/05/2026	09:27:22.870	250		21.91
			250	21.91
			250	21.91
15/05/2026	09:27:18.551	500		21.90
			500	21.90
			500	21.90
15/05/2026	09:26:58.522	400		21.88
			400	21.88
			400	21.88
15/05/2026	09:26:51.072	50		21.88
			50	21.88
			50	21.88
15/05/2026	09:26:45.277	700		21.86
			90	21.86
			580	21.86
			700	21.86
			30	21.86
15/05/2026	09:26:44.916	1 385		21.89
			1 385	21.89
			1 385	21.89
15/05/2026	09:26:37.111	700		21.89
			700	21.89
			700	21.89
15/05/2026	09:26:12.562	250		21.90
			250	21.90
			250	21.90
15/05/2026	09:26:12.337	700		21.90
			700	21.90
			700	21.90
15/05/2026	09:26:07.521	600		21.90
			600	21.90
			600	21.90
15/05/2026	09:25:54.483	60		21.89
			60	21.89
			60	21.89
15/05/2026	09:25:51.750	100		21.89
			100	21.89
			100	21.89
15/05/2026	09:25:07.171	80		21.89
			80	21.89
			80	21.89
15/05/2026	09:24:58.994	15		21.89
			15	21.89
			15	21.89
15/05/2026	09:24:40.754	100		21.89
			100	21.89
			100	21.89
15/05/2026	09:24:39.730	100		21.89
			100	21.89
			100	21.89
15/05/2026	09:24:29.848	115		21.87
			115	21.87
			115	21.87
15/05/2026	09:23:59.380	5		21.88
			5	21.88
			5	21.88
15/05/2026	09:23:44.072	700		21.89
			700	21.89
			700	21.89
15/05/2026	09:23:23.710	30		21.89
			30	21.89
			30	21.89
15/05/2026	09:23:16.142	3		21.88
			3	21.88
			3	21.88
15/05/2026	09:22:46.906	10		21.85
			10	21.85
			10	21.85
15/05/2026	09:22:37.629	400		21.85
			400	21.85
			400	21.85
15/05/2026	09:22:16.377	315		21.84
			215	21.84
			100	21.84
			315	21.84
15/05/2026	09:22:09.755	700		21.84
			700	21.84
			700	21.84
15/05/2026	09:21:52.709	500		21.85
			500	21.85
			500	21.85
15/05/2026	09:21:36.148	10		21.85
			10	21.85
			10	21.85
15/05/2026	09:21:26.296	190		21.88
			190	21.88
			190	21.88
15/05/2026	09:21:26.185	300		21.89
			300	21.89
			300	21.89
15/05/2026	09:21:06.029	700		21.89
			700	21.89
			700	21.89
15/05/2026	09:20:44.723	23		21.87
			23	21.87
			23	21.87
15/05/2026	09:20:39.934	300		21.87
			300	21.87
			300	21.87
15/05/2026	09:20:35.181	700		21.87
			700	21.87
			700	21.87
15/05/2026	09:20:15.429	700		21.86
			700	21.86
			700	21.86
15/05/2026	09:20:04.282	100		21.85
			100	21.85
			100	21.85
15/05/2026	09:19:39.920	250		21.85
			250	21.85
			250	21.85
15/05/2026	09:19:29.432	250		21.85
			250	21.85
			250	21.85
15/05/2026	09:19:22.084	10		21.85
			10	21.85
			10	21.85
15/05/2026	09:19:20.317	3 500		21.87
			3 500	21.87
			3 500	21.87
15/05/2026	09:19:16.274	700		21.85
			700	21.85
			700	21.85
15/05/2026	09:19:16.119	700		21.85
			700	21.85
			700	21.85
15/05/2026	09:19:15.955	700		21.85
			700	21.85
			700	21.85
15/05/2026	09:19:15.768	700		21.85
			700	21.85
			700	21.85
15/05/2026	09:19:03.167	700		21.85
			700	21.85
			700	21.85
15/05/2026	09:18:59.241	1 850		21.86
			1 850	21.86
			1 850	21.86
15/05/2026	09:18:55.940	700		21.86
			700	21.86
			700	21.86
15/05/2026	09:18:55.801	700		21.86
			700	21.86
			700	21.86
15/05/2026	09:18:55.565	700		21.86
			700	21.86
			700	21.86
15/05/2026	09:18:55.422	100		21.87
			100	21.87
			100	21.87
15/05/2026	09:18:45.308	600		21.86
			600	21.86
			600	21.86
15/05/2026	09:18:35.718	440		21.88
			440	21.88
			440	21.88
15/05/2026	09:18:30.307	700		21.88
			700	21.88
			560	21.88
			140	21.88
15/05/2026	09:18:01.751	4 005		21.90
			200	21.90
			10	21.90
			500	21.90
			100	21.90
			200	21.90
			450	21.90
			50	21.90
			200	21.90
			45	21.90
			100	21.90
			100	21.90
			1 500	21.90
			300	21.90
			20	21.90
			130	21.90
			30	21.90
			3 875	21.90
			200	21.90
15/05/2026	09:17:58.404	700		21.90
			250	21.90
			700	21.90
			100	21.90
			300	21.90
			50	21.90
15/05/2026	09:17:58.304	50		21.91
			50	21.91
			50	21.91
15/05/2026	09:17:57.998	675		21.91
			675	21.91
			675	21.91
15/05/2026	09:17:57.954	100		21.92
			100	21.92
			100	21.92
15/05/2026	09:17:57.793	700		21.92
			700	21.92
			700	21.92
15/05/2026	09:17:42.613	600		21.92
			600	21.92
			600	21.92
15/05/2026	09:17:37.974	68		21.93
			68	21.93
			68	21.93
15/05/2026	09:17:34.094	200		21.94
			200	21.94
			200	21.94
15/05/2026	09:17:14.645	700		21.93
			700	21.93
			700	21.93
15/05/2026	09:17:04.187	500		21.93
			500	21.93
			500	21.93
15/05/2026	09:17:01.137	600		21.92
			600	21.92
			600	21.92
15/05/2026	09:16:17.800	175		21.94
			175	21.94
			175	21.94
15/05/2026	09:15:55.276	17		21.93
			17	21.93
			17	21.93
15/05/2026	09:15:24.413	70		21.93
			70	21.93
			70	21.93
15/05/2026	09:15:09.521	150		21.95
			150	21.95
			150	21.95
15/05/2026	09:14:47.468	400		21.95
			400	21.95
			400	21.95
15/05/2026	09:14:46.199	400		21.95
			400	21.95
			400	21.95
15/05/2026	09:14:10.625	93		21.94
			93	21.94
			93	21.94
15/05/2026	09:14:09.664	100		21.97
			100	21.97
			100	21.97
15/05/2026	09:13:59.957	100		21.97
			100	21.97
			100	21.97
15/05/2026	09:13:49.463	200		21.97
			200	21.97
			200	21.97
15/05/2026	09:13:27.338	665		21.95
			100	21.95
			565	21.95
			665	21.95
15/05/2026	09:13:16.581	200		21.97
			200	21.97
			200	21.97
15/05/2026	09:13:07.395	90		21.97
			90	21.97
			90	21.97
15/05/2026	09:12:44.202	300		21.97
			300	21.97
			300	21.97
15/05/2026	09:12:40.566	700		21.97
			700	21.97
			700	21.97
15/05/2026	09:12:26.712	120		21.98
			120	21.98
			120	21.98
15/05/2026	09:12:19.121	100		21.98
			100	21.98
			100	21.98
15/05/2026	09:12:01.940	30		21.98
			30	21.98
			30	21.98
15/05/2026	09:11:33.841	200		21.98
			200	21.98
			200	21.98
15/05/2026	09:11:05.184	100		21.97
			100	21.97
			100	21.97
15/05/2026	09:10:33.565	150		21.98
			150	21.98
			150	21.98
15/05/2026	09:10:15.408	46		21.96
			46	21.96
			46	21.96
15/05/2026	09:08:24.299	130		22.02
			130	22.02
			130	22.02
15/05/2026	09:08:01.076	580		22.05
			25	22.05
			555	22.05
			580	22.05
15/05/2026	09:07:56.470	200		22.03
			200	22.03
			200	22.03
15/05/2026	09:07:19.823	560		22.00
			560	22.00
			560	22.00
15/05/2026	09:07:19.638	600		22.00
			600	22.00
			600	22.00
15/05/2026	09:07:19.497	600		22.00
			600	22.00
			600	22.00
15/05/2026	09:07:19.325	600		22.00
			600	22.00
			600	22.00
15/05/2026	09:07:19.146	600		22.00
			600	22.00
			600	22.00
15/05/2026	09:07:10.173	700		22.00
			700	22.00
			700	22.00
15/05/2026	09:06:59.942	700		22.00
			700	22.00
			50	22.00
			640	22.00
			10	22.00
15/05/2026	09:04:06.774	200		21.96
			200	21.96
			200	21.96
15/05/2026	09:03:17.793	455		21.98
			337	21.98
			118	21.98
			455	21.98
15/05/2026	09:02:46.445	55		21.95
			55	21.95
			55	21.95
15/05/2026	09:02:42.930	200		21.95
			200	21.95
			200	21.95
15/05/2026	09:02:18.143	25		21.98
			25	21.98
			25	21.98
15/05/2026	09:00:51.121	190		21.93
			190	21.93
			190	21.93
15/05/2026	09:00:45.731	300		21.95
			300	21.95
			300	21.95
15/05/2026	09:00:45.603	700		21.95
			700	21.95
			700	21.95
15/05/2026	09:00:45.521	300		21.96
			300	21.96
			300	21.96
15/05/2026	09:00:42.275	700		21.96
			700	21.96
			700	21.96
15/05/2026	09:00:42.185	227		22.00
			202	22.00
			227	22.00
			25	22.00
15/05/2026	09:00:42.065	12		22.07
			12	22.07
			12	22.07
15/05/2026	08:56:03.412	100		21.97
			100	21.97
			100	21.97
15/05/2026	08:55:15.947	400		21.98
			400	21.98
			400	21.98
15/05/2026	08:54:57.740	500		21.97
			500	21.97
			500	21.97
15/05/2026	08:54:51.877	500		21.91
			175	21.91
			100	21.91
			500	21.91
			52	21.91
			173	21.91
15/05/2026	08:54:22.851	750		21.95
			750	21.95
			750	21.95
15/05/2026	08:54:14.847	500		21.96
			500	21.96
			500	21.96
15/05/2026	08:54:09.957	500		21.96
			250	21.96
			500	21.96
			250	21.96
15/05/2026	08:53:53.136	500		21.97
			500	21.97
			500	21.97
15/05/2026	08:53:34.912	500		21.97
			500	21.97
			500	21.97
15/05/2026	08:53:04.255	1 500		21.95
			250	21.95
			250	21.95
			1 500	21.95
			500	21.95
			250	21.95
			250	21.95
15/05/2026	08:52:33.474	1 500		21.95
			100	21.95
			250	21.95
			60	21.95
			250	21.95
			118	21.95
			13	21.95
			1 500	21.95
			99	21.95
			60	21.95
			50	21.95
			500	21.95
15/05/2026	08:51:30.075	250		22.08
			250	22.08
			250	22.08
15/05/2026	08:50:47.403	5		22.09
			5	22.09
			5	22.09
15/05/2026	08:48:17.335	50		22.09
			50	22.09
			50	22.09
15/05/2026	08:47:13.419	500		21.96
			25	21.96
			25	21.96
			250	21.96
			100	21.96
			100	21.96
			500	21.96
15/05/2026	08:47:12.996	200		22.09
			200	22.09
			200	22.09
15/05/2026	08:44:25.138	15		22.09
			15	22.09
			15	22.09
15/05/2026	08:44:16.779	100		22.09
			100	22.09
			100	22.09
15/05/2026	08:42:51.409	50		22.00
			50	22.00
			50	22.00
15/05/2026	08:37:10.881	25		22.09
			25	22.09
			25	22.09
15/05/2026	08:34:34.243	200		22.09
			200	22.09
			200	22.09
15/05/2026	08:33:36.125	135		22.09
			135	22.09
			135	22.09
15/05/2026	08:31:09.818	10		22.09
			10	22.09
			10	22.09
15/05/2026	08:30:13.214	44		22.04
			44	22.04
			44	22.04
15/05/2026	08:29:24.234	20		21.95
			20	21.95
			20	21.95
15/05/2026	08:28:48.572	130		22.04
			50	22.04
			20	22.04
			60	22.04
			130	22.04
15/05/2026	08:26:56.794	130		22.04
			100	22.04
			130	22.04
			25	22.04
			5	22.04
15/05/2026	08:24:16.216	120		22.04
			120	22.04
			2	22.04
			118	22.04
15/05/2026	08:23:30.604	15		22.04
			15	22.04
			15	22.04
15/05/2026	08:23:30.095	500		21.95
			140	21.95
			500	21.95
			50	21.95
			250	21.95
			60	21.95
15/05/2026	08:23:11.891	500		21.95
			118	21.95
			500	21.95
			382	21.95
15/05/2026	08:22:53.661	500		21.95
			50	21.95
			25	21.95
			425	21.95
			500	21.95
15/05/2026	08:22:52.707	450		22.09
			25	22.09
			60	22.09
			65	22.09
			50	22.09
			250	22.09
			450	22.09
15/05/2026	08:22:29.910	500		21.95
			500	21.95
			500	21.95
15/05/2026	08:22:11.798	500		21.95
			500	21.95
			500	21.95
15/05/2026	08:21:46.448	500		21.95
			500	21.95
			500	21.95
15/05/2026	08:21:45.806	1 616		21.95
			20	21.95
			277	21.95
			1 616	21.95
			137	21.95
			60	21.95
			260	21.95
			150	21.95
			35	21.95
			200	21.95
			227	21.95
			250	21.95
15/05/2026	08:21:45.780	500		21.95
			300	21.95
			500	21.95
			200	21.95
15/05/2026	08:21:28.241	500		21.97
			500	21.97
			100	21.97
			250	21.97
			100	21.97
			50	21.97
15/05/2026	08:21:20.982	135		22.09
			118	22.09
			135	22.09
			17	22.09
15/05/2026	08:21:19.862	22		22.09
			22	22.09
			22	22.09
15/05/2026	08:21:02.426	5		22.09
			5	22.09
			5	22.09
15/05/2026	08:20:30.161	35		22.09
			35	22.09
			35	22.09
15/05/2026	08:20:17.051	604		22.00
			604	22.00
			250	22.00
			204	22.00
			100	22.00
			50	22.00
15/05/2026	08:20:10.332	500		22.00
			500	22.00
			500	22.00
15/05/2026	08:20:02.823	35		22.09
			35	22.09
			35	22.09
15/05/2026	08:19:56.403	10		22.09
			10	22.09
			10	22.09
15/05/2026	08:19:52.110	500		22.00
			500	22.00
			500	22.00
15/05/2026	08:19:51.199	450		22.09
			60	22.09
			265	22.09
			100	22.09
			25	22.09
			450	22.09
15/05/2026	08:19:21.642	500		22.00
			500	22.00
			500	22.00
15/05/2026	08:18:52.636	500		22.00
			500	22.00
			118	22.00
			382	22.00
15/05/2026	08:18:35.743	150		22.09
			32	22.09
			150	22.09
			118	22.09
15/05/2026	08:18:34.401	500		22.00
			500	22.00
			350	22.00
			150	22.00
15/05/2026	08:18:16.167	500		22.00
			475	22.00
			25	22.00
			500	22.00
15/05/2026	08:17:48.511	500		22.00
			500	22.00
			415	22.00
			25	22.00
			60	22.00
15/05/2026	08:17:32.866	4		22.00
			4	22.00
			4	22.00
15/05/2026	08:17:30.288	500		22.00
			500	22.00
			500	22.00
15/05/2026	08:17:11.384	50		22.09
			25	22.09
			25	22.09
			50	22.09
15/05/2026	08:17:05.361	1		22.09
			1	22.09
			1	22.09
15/05/2026	08:14:52.997	200		22.00
			200	22.00
			7	22.00
			50	22.00
			25	22.00
			118	22.00
15/05/2026	08:13:11.208	48		22.09
			25	22.09
			23	22.09
			48	22.09
15/05/2026	08:12:56.436	100		22.02
			100	22.02
			100	22.02
15/05/2026	08:07:09.424	50		22.00
			25	22.00
			50	22.00
			25	22.00
15/05/2026	08:06:45.592	100		22.09
			100	22.09
			100	22.09
15/05/2026	08:04:33.765	1 000		22.02
			1 000	22.02
			1 000	22.02
15/05/2026	08:03:05.947	21		22.00
			21	22.00
			21	22.00
15/05/2026	08:01:06.317	500		22.05
			500	22.05
			500	22.05
15/05/2026	08:01:05.780	1 026		22.06
			1 026	22.06
			1 026	22.06
15/05/2026	08:01:05.606	7 724		22.06
			7 724	22.06
			3 974	22.06
			3 750	22.06
15/05/2026	08:01:05.192	90		22.09
			90	22.09
			90	22.09
15/05/2026	08:00:56.249	500		22.07
			500	22.07
			500	22.07
15/05/2026	08:00:22.572	750		22.03
			500	22.03
			250	22.03
			750	22.03
15/05/2026	07:56:52.218	100		22.03
			100	22.03
			100	22.03
15/05/2026	07:56:13.225	500		22.03
			117	22.03
			383	22.03
			500	22.03
15/05/2026	07:55:25.602	100		22.03
			25	22.03
			100	22.03
			75	22.03
15/05/2026	07:50:36.513	96		21.97
			96	21.97
			96	21.97
15/05/2026	07:50:18.271	500		21.97
			500	21.97
			313	21.97
			42	21.97
			100	21.97
			20	21.97
			25	21.97
15/05/2026	07:49:06.525	50		22.02
			50	22.02
			50	22.02
15/05/2026	07:44:46.136	500		21.98
			500	21.98
			208	21.98
			292	21.98
15/05/2026	07:44:45.734	2 000		21.98
			2 000	21.98
			1 750	21.98
			50	21.98
			100	21.98
			100	21.98
15/05/2026	07:44:18.540	860		22.00
			860	22.00
			860	22.00
15/05/2026	07:44:15.234	100		22.03
			100	22.03
			100	22.03
15/05/2026	07:43:47.625	2 889		22.00
			2 889	22.00
			200	22.00
			50	22.00
			1 000	22.00
			140	22.00
			889	22.00
			500	22.00
			100	22.00
			10	22.00
15/05/2026	07:43:16.371	9 622		22.00
			9 622	22.00
			200	22.00
			73	22.00
			111	22.00
			500	22.00
			5	22.00
			5	22.00
			230	22.00
			70	22.00
			100	22.00
			50	22.00
			4	22.00
			60	22.00
			22	22.00
			1 000	22.00
			80	22.00
			100	22.00
			1 500	22.00
			2 122	22.00
			230	22.00
			300	22.00
			2 000	22.00
			100	22.00
			100	22.00
			150	22.00
			260	22.00
			50	22.00
			150	22.00
			50	22.00
15/05/2026	07:42:45.627	1 000		22.02
			250	22.02
			740	22.02
			1 000	22.02
			10	22.02
15/05/2026	07:42:29.185	7 000		22.03
			7 000	22.03
			7 000	22.03
15/05/2026	07:42:24.887	500		22.04
			500	22.04
			500	22.04
15/05/2026	07:42:06.699	500		22.04
			500	22.04
			500	22.04
15/05/2026	07:41:48.566	500		22.04
			500	22.04
			500	22.04
15/05/2026	07:40:17.073	500		22.04
			500	22.04
			500	22.04
15/05/2026	07:39:58.905	500		22.04
			500	22.04
			500	22.04
15/05/2026	07:39:40.768	500		22.04
			117	22.04
			200	22.04
			183	22.04
			500	22.04
15/05/2026	07:37:56.897	13		22.09
			13	22.09
			13	22.09
15/05/2026	07:37:19.060	100		22.09
			100	22.09
			100	22.09
15/05/2026	07:33:24.097	40		22.09
			40	22.09
			40	22.09
15/05/2026	07:32:27.672	500		22.09
			500	22.09
			230	22.09
			270	22.09
15/05/2026	07:31:58.057	330		22.04
			250	22.04
			330	22.04
			80	22.04
15/05/2026	07:31:51.040	770		22.05
			200	22.05
			70	22.05
			500	22.05
			770	22.05
15/05/2026	07:31:43.581	100		22.09
			100	22.09
			100	22.09
15/05/2026	07:31:39.380	500		22.06
			250	22.06
			500	22.06
			250	22.06
15/05/2026	07:31:17.451	500		22.07
			158	22.07
			270	22.07
			10	22.07
			500	22.07
			62	22.07
15/05/2026	07:31:17.108	3 276		22.08
			3 276	22.08
			3 276	22.08
15/05/2026	07:30:42.562	7 724		22.08
			7 724	22.08
			7 724	22.08
15/05/2026	07:30:31.842	3 163		22.10
			125	22.10
			375	22.10
			100	22.10
			49	22.10
			1 913	22.10
			1 250	22.10
			540	22.10
			1 974	22.10
15/05/2026	07:30:04.672	9 353		22.10
			15	22.10
			45	22.10
			35	22.10
			500	22.10
			500	22.10
			80	22.10
			600	22.10
			50	22.10
			500	22.10
			254	22.10
			2 000	22.10
			50	22.10
			2	22.10
			65	22.10
			30	22.10
			13	22.10
			161	22.10
			80	22.10
			500	22.10
			500	22.10
			2 000	22.10
			500	22.10
			60	22.10
			500	22.10
			80	22.10
			1 328	22.10
			25	22.10
			100	22.10
			80	22.10
			400	22.10
			500	22.10
			180	22.10
			80	22.10
			150	22.10
			50	22.10
			500	22.10
			80	22.10
			500	22.10
			500	22.10
			500	22.10
			116	22.10
			44	22.10
			500	22.10
			500	22.10
			30	22.10
			500	22.10
			90	22.10
			1 000	22.10
			500	22.10
			25	22.10
			135	22.10
			50	22.10
			500	22.10
			26	22.10
			450	22.10
			47	22.10
			100	22.10

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice