Tradegate BSX

Vonovia SE

365

529

24.54

Date	Time	Volume	Order Volume	Price
30/12/2025	11:48:42.416	110		24.39
			81	24.39
			29	24.39
			110	24.39
30/12/2025	11:48:41.102	46		24.37
			46	24.37
			46	24.37
30/12/2025	11:48:35.542	265		24.37
			265	24.37
			265	24.37
30/12/2025	11:44:44.781	250		24.38
			250	24.38
			250	24.38
30/12/2025	11:44:33.414	300		24.38
			300	24.38
			100	24.38
			200	24.38
30/12/2025	11:44:09.869	700		24.38
			700	24.38
			700	24.38
30/12/2025	11:43:49.007	40		24.38
			40	24.38
			40	24.38
30/12/2025	11:43:24.663	50		24.38
			50	24.38
			50	24.38
30/12/2025	11:42:27.148	20		24.38
			20	24.38
			20	24.38
30/12/2025	11:42:11.982	27		24.38
			27	24.38
			27	24.38
30/12/2025	11:42:08.076	500		24.37
			500	24.37
			500	24.37
30/12/2025	11:41:32.594	110		24.38
			110	24.38
			110	24.38
30/12/2025	11:41:29.189	890		24.38
			190	24.38
			700	24.38
			890	24.38
30/12/2025	11:40:27.726	27		24.38
			27	24.38
			27	24.38
30/12/2025	11:40:07.268	250		24.36
			250	24.36
			250	24.36
30/12/2025	11:39:36.785	100		24.36
			100	24.36
			100	24.36
30/12/2025	11:39:30.076	410		24.38
			410	24.38
			410	24.38
30/12/2025	11:39:16.959	30		24.36
			30	24.36
			30	24.36
30/12/2025	11:38:11.504	700		24.34
			700	24.34
			700	24.34
30/12/2025	11:38:11.418	100		24.35
			100	24.35
			100	24.35
30/12/2025	11:38:11.188	81		24.34
			81	24.34
			81	24.34
30/12/2025	11:37:39.532	40		24.36
			40	24.36
			40	24.36
30/12/2025	11:37:10.016	45		24.36
			45	24.36
			45	24.36
30/12/2025	11:36:19.426	500		24.34
			500	24.34
			500	24.34
30/12/2025	11:35:10.649	20		24.35
			20	24.35
			20	24.35
30/12/2025	11:35:04.681	500		24.35
			500	24.35
			500	24.35
30/12/2025	11:34:19.940	2		24.34
			2	24.34
			2	24.34
30/12/2025	11:34:15.786	135		24.34
			135	24.34
			135	24.34
30/12/2025	11:34:05.730	520		24.34
			520	24.34
			520	24.34
30/12/2025	11:33:55.247	410		24.35
			410	24.35
			410	24.35
30/12/2025	11:33:02.673	300		24.37
			300	24.37
			300	24.37
30/12/2025	11:32:51.152	200		24.37
			200	24.37
			200	24.37
30/12/2025	11:31:35.065	100		24.35
			100	24.35
			100	24.35
30/12/2025	11:31:27.951	139		24.35
			139	24.35
			139	24.35
30/12/2025	11:30:07.470	1 000		24.38
			1 000	24.38
			1 000	24.38
30/12/2025	11:29:30.514	20		24.36
			20	24.36
			20	24.36
30/12/2025	11:29:22.859	130		24.38
			130	24.38
			130	24.38
30/12/2025	11:28:55.281	150		24.38
			150	24.38
			150	24.38
30/12/2025	11:28:02.605	150		24.37
			150	24.37
			150	24.37
30/12/2025	11:27:32.882	100		24.38
			100	24.38
			100	24.38
30/12/2025	11:26:07.764	67		24.39
			67	24.39
			67	24.39
30/12/2025	11:25:33.738	500		24.38
			500	24.38
			500	24.38
30/12/2025	11:25:06.966	1 000		24.36
			500	24.36
			500	24.36
			1 000	24.36
30/12/2025	11:23:55.370	172		24.36
			172	24.36
			172	24.36
30/12/2025	11:23:55.221	500		24.36
			500	24.36
			500	24.36
30/12/2025	11:23:55.065	500		24.36
			500	24.36
			500	24.36
30/12/2025	11:23:47.418	700		24.36
			700	24.36
			700	24.36
30/12/2025	11:23:14.800	60		24.38
			60	24.38
			60	24.38
30/12/2025	11:23:03.830	300		24.36
			300	24.36
			300	24.36
30/12/2025	11:22:44.864	200		24.37
			200	24.37
			200	24.37
30/12/2025	11:22:29.817	700		24.37
			700	24.37
			700	24.37
30/12/2025	11:21:42.825	10		24.37
			10	24.37
			10	24.37
30/12/2025	11:21:35.049	67		24.36
			67	24.36
			67	24.36
30/12/2025	11:20:42.580	500		24.37
			500	24.37
			500	24.37
30/12/2025	11:20:16.078	80		24.37
			80	24.37
			80	24.37
30/12/2025	11:20:04.234	170		24.37
			170	24.37
			170	24.37
30/12/2025	11:18:11.363	102		24.38
			102	24.38
			102	24.38
30/12/2025	11:18:02.075	205		24.38
			205	24.38
			205	24.38
30/12/2025	11:17:41.494	44		24.38
			44	24.38
			44	24.38
30/12/2025	11:17:25.413	7		24.38
			7	24.38
			7	24.38
30/12/2025	11:16:45.681	21		24.39
			21	24.39
			21	24.39
30/12/2025	11:16:42.839	250		24.37
			250	24.37
			250	24.37
30/12/2025	11:16:41.022	90		24.37
			90	24.37
			90	24.37
30/12/2025	11:15:22.565	300		24.38
			300	24.38
			300	24.38
30/12/2025	11:15:20.384	50		24.38
			50	24.38
			50	24.38
30/12/2025	11:14:35.440	249		24.38
			249	24.38
			249	24.38
30/12/2025	11:14:19.871	30		24.39
			30	24.39
			30	24.39
30/12/2025	11:13:21.949	37		24.38
			37	24.38
			27	24.38
			10	24.38
30/12/2025	11:12:08.939	400		24.39
			400	24.39
			400	24.39
30/12/2025	11:12:00.693	100		24.38
			100	24.38
			100	24.38
30/12/2025	11:10:16.208	40		24.40
			10	24.40
			30	24.40
			40	24.40
30/12/2025	11:10:08.996	300		24.38
			300	24.38
			300	24.38
30/12/2025	11:09:51.768	28		24.38
			28	24.38
			28	24.38
30/12/2025	11:09:24.796	25		24.38
			25	24.38
			25	24.38
30/12/2025	11:08:49.926	12		24.40
			12	24.40
			12	24.40
30/12/2025	11:08:41.405	20		24.38
			20	24.38
			11	24.38
			9	24.38
30/12/2025	11:07:58.519	100		24.40
			100	24.40
			100	24.40
30/12/2025	11:06:50.941	67		24.40
			67	24.40
			67	24.40
30/12/2025	11:06:49.199	50		24.40
			50	24.40
			50	24.40
30/12/2025	11:06:29.788	130		24.40
			130	24.40
			130	24.40
30/12/2025	11:06:25.078	870		24.40
			870	24.40
			170	24.40
			700	24.40
30/12/2025	11:05:25.237	400		24.38
			210	24.38
			6	24.38
			184	24.38
			400	24.38
30/12/2025	11:05:03.762	189		24.39
			189	24.39
			189	24.39
30/12/2025	11:04:48.606	400		24.38
			400	24.38
			300	24.38
			100	24.38
30/12/2025	11:04:44.466	700		24.39
			700	24.39
			700	24.39
30/12/2025	11:03:23.171	220		24.40
			220	24.40
			220	24.40
30/12/2025	11:02:54.940	400		24.38
			400	24.38
			400	24.38
30/12/2025	11:02:32.424	700		24.39
			700	24.39
			700	24.39
30/12/2025	11:02:31.730	300		24.39
			300	24.39
			300	24.39
30/12/2025	11:02:30.338	250		24.40
			124	24.40
			250	24.40
			126	24.40
30/12/2025	11:01:43.263	250		24.39
			250	24.39
			250	24.39
30/12/2025	11:00:53.279	3		24.40
			3	24.40
			3	24.40
30/12/2025	11:00:47.287	140		24.39
			140	24.39
			140	24.39
30/12/2025	10:59:57.875	300		24.38
			300	24.38
			300	24.38
30/12/2025	10:59:52.424	700		24.38
			700	24.38
			700	24.38
30/12/2025	10:59:40.444	151		24.38
			151	24.38
			151	24.38
30/12/2025	10:58:52.271	350		24.38
			350	24.38
			350	24.38
30/12/2025	10:58:00.835	150		24.37
			150	24.37
			150	24.37
30/12/2025	10:55:21.426	419		24.34
			419	24.34
			419	24.34
30/12/2025	10:55:08.257	150		24.36
			150	24.36
			150	24.36
30/12/2025	10:54:50.556	400		24.36
			200	24.36
			200	24.36
			400	24.36
30/12/2025	10:52:55.947	41		24.35
			41	24.35
			41	24.35
30/12/2025	10:52:38.739	20		24.37
			20	24.37
			20	24.37
30/12/2025	10:51:20.457	60		24.37
			60	24.37
			60	24.37
30/12/2025	10:51:04.164	73		24.38
			73	24.38
			73	24.38
30/12/2025	10:50:34.632	5		24.38
			5	24.38
			5	24.38
30/12/2025	10:49:14.571	200		24.37
			200	24.37
			200	24.37
30/12/2025	10:49:07.380	300		24.37
			300	24.37
			300	24.37
30/12/2025	10:48:04.151	27		24.37
			27	24.37
			27	24.37
30/12/2025	10:47:20.690	10		24.37
			10	24.37
			10	24.37
30/12/2025	10:45:18.641	300		24.35
			300	24.35
			300	24.35
30/12/2025	10:44:33.217	250		24.37
			250	24.37
			250	24.37
30/12/2025	10:44:29.199	100		24.37
			100	24.37
			100	24.37
30/12/2025	10:44:00.304	81		24.37
			81	24.37
			81	24.37
30/12/2025	10:43:33.288	100		24.37
			100	24.37
			100	24.37
30/12/2025	10:43:04.286	300		24.34
			300	24.34
			300	24.34
30/12/2025	10:43:03.110	45		24.36
			45	24.36
			45	24.36
30/12/2025	10:42:56.191	700		24.36
			700	24.36
			700	24.36
30/12/2025	10:41:19.335	205		24.35
			205	24.35
			205	24.35
30/12/2025	10:40:50.222	170		24.36
			170	24.36
			170	24.36
30/12/2025	10:40:28.780	500		24.36
			500	24.36
			500	24.36
30/12/2025	10:39:51.497	586		24.34
			586	24.34
			586	24.34
30/12/2025	10:39:42.543	5		24.36
			5	24.36
			5	24.36
30/12/2025	10:39:27.658	2		24.36
			2	24.36
			2	24.36
30/12/2025	10:39:26.007	150		24.34
			150	24.34
			150	24.34
30/12/2025	10:38:38.290	400		24.36
			97	24.36
			303	24.36
			400	24.36
30/12/2025	10:38:28.882	400		24.34
			400	24.34
			400	24.34
30/12/2025	10:38:22.350	25		24.34
			25	24.34
			25	24.34
30/12/2025	10:38:08.375	200		24.35
			200	24.35
			200	24.35
30/12/2025	10:36:03.135	50		24.35
			50	24.35
			50	24.35
30/12/2025	10:35:32.233	61		24.35
			61	24.35
			61	24.35
30/12/2025	10:34:36.136	28		24.35
			28	24.35
			28	24.35
30/12/2025	10:34:07.508	120		24.35
			120	24.35
			15	24.35
			105	24.35
30/12/2025	10:33:25.013	366		24.34
			366	24.34
			366	24.34
30/12/2025	10:33:15.582	700		24.34
			700	24.34
			700	24.34
30/12/2025	10:33:04.095	5		24.35
			5	24.35
			5	24.35
30/12/2025	10:32:10.576	400		24.34
			400	24.34
			400	24.34
30/12/2025	10:31:41.632	100		24.35
			100	24.35
			100	24.35
30/12/2025	10:31:33.379	25		24.35
			25	24.35
			25	24.35
30/12/2025	10:31:16.522	1 000		24.34
			1 000	24.34
			1 000	24.34
30/12/2025	10:29:28.768	100		24.33
			100	24.33
			100	24.33
30/12/2025	10:29:26.973	200		24.33
			200	24.33
			200	24.33
30/12/2025	10:28:56.935	500		24.33
			20	24.33
			500	24.33
			480	24.33
30/12/2025	10:23:28.577	500		24.32
			500	24.32
			500	24.32
30/12/2025	10:23:26.287	247		24.30
			247	24.30
			247	24.30
30/12/2025	10:23:16.036	3 595		24.30
			3 595	24.30
			3 595	24.30
30/12/2025	10:23:04.293	700		24.30
			700	24.30
			700	24.30
30/12/2025	10:21:44.921	200		24.31
			200	24.31
			200	24.31
30/12/2025	10:21:21.393	82		24.30
			82	24.30
			82	24.30
30/12/2025	10:19:42.918	100		24.31
			100	24.31
			100	24.31
30/12/2025	10:19:38.408	500		24.31
			500	24.31
			500	24.31
30/12/2025	10:19:01.065	20		24.33
			20	24.33
			20	24.33
30/12/2025	10:18:56.595	180		24.31
			180	24.31
			180	24.31
30/12/2025	10:18:38.538	60		24.32
			60	24.32
			60	24.32
30/12/2025	10:18:06.156	2		24.32
			2	24.32
			2	24.32
30/12/2025	10:16:40.066	200		24.32
			200	24.32
			200	24.32
30/12/2025	10:15:24.989	165		24.34
			165	24.34
			165	24.34
30/12/2025	10:14:27.241	10		24.34
			10	24.34
			10	24.34
30/12/2025	10:13:15.390	400		24.33
			400	24.33
			400	24.33
30/12/2025	10:13:04.829	500		24.34
			500	24.34
			500	24.34
30/12/2025	10:12:42.846	200		24.33
			200	24.33
			200	24.33
30/12/2025	10:12:24.885	307		24.33
			307	24.33
			307	24.33
30/12/2025	10:12:20.817	700		24.33
			700	24.33
			700	24.33
30/12/2025	10:12:01.073	202		24.34
			200	24.34
			2	24.34
			202	24.34
30/12/2025	10:11:51.037	300		24.33
			300	24.33
			300	24.33
30/12/2025	10:09:41.240	20		24.33
			20	24.33
			20	24.33
30/12/2025	10:09:07.158	250		24.33
			250	24.33
			250	24.33
30/12/2025	10:07:32.570	200		24.31
			200	24.31
			200	24.31
30/12/2025	10:06:12.518	220		24.32
			220	24.32
			220	24.32
30/12/2025	10:05:37.917	250		24.33
			250	24.33
			250	24.33
30/12/2025	10:03:51.869	75		24.33
			75	24.33
			75	24.33
30/12/2025	10:02:21.915	120		24.32
			120	24.32
			120	24.32
30/12/2025	10:00:48.756	5		24.34
			5	24.34
			5	24.34
30/12/2025	09:55:47.714	150		24.32
			150	24.32
			150	24.32
30/12/2025	09:54:32.351	200		24.30
			200	24.30
			200	24.30
30/12/2025	09:54:08.271	40		24.32
			40	24.32
			40	24.32
30/12/2025	09:53:43.333	45		24.31
			45	24.31
			45	24.31
30/12/2025	09:52:52.189	8		24.31
			8	24.31
			8	24.31
30/12/2025	09:51:41.396	497		24.29
			497	24.29
			497	24.29
30/12/2025	09:51:21.046	10		24.31
			10	24.31
			10	24.31
30/12/2025	09:51:00.224	1		24.29
			1	24.29
			1	24.29
30/12/2025	09:50:28.583	700		24.29
			700	24.29
			700	24.29
30/12/2025	09:49:53.618	700		24.29
			700	24.29
			700	24.29
30/12/2025	09:49:32.840	500		24.30
			500	24.30
			500	24.30
30/12/2025	09:49:20.436	451		24.31
			451	24.31
			451	24.31
30/12/2025	09:49:20.266	700		24.31
			700	24.31
			700	24.31
30/12/2025	09:49:17.440	700		24.31
			700	24.31
			700	24.31
30/12/2025	09:49:00.923	700		24.29
			700	24.29
			700	24.29
30/12/2025	09:48:43.432	10		24.30
			10	24.30
			10	24.30
30/12/2025	09:47:13.973	100		24.30
			100	24.30
			100	24.30
30/12/2025	09:46:24.270	137		24.30
			137	24.30
			137	24.30
30/12/2025	09:45:04.442	50		24.30
			50	24.30
			50	24.30
30/12/2025	09:44:46.416	100		24.30
			100	24.30
			100	24.30
30/12/2025	09:44:02.175	10		24.30
			10	24.30
			10	24.30
30/12/2025	09:43:17.881	5		24.29
			5	24.29
			5	24.29
30/12/2025	09:43:01.637	10		24.29
			10	24.29
			10	24.29
30/12/2025	09:42:30.331	250		24.29
			250	24.29
			250	24.29
30/12/2025	09:42:23.357	84		24.29
			84	24.29
			84	24.29
30/12/2025	09:41:50.466	49		24.29
			49	24.29
			49	24.29
30/12/2025	09:41:38.215	100		24.27
			100	24.27
			100	24.27
30/12/2025	09:41:25.309	150		24.29
			150	24.29
			150	24.29
30/12/2025	09:40:54.694	700		24.29
			700	24.29
			700	24.29
30/12/2025	09:40:46.626	235		24.30
			235	24.30
			235	24.30
30/12/2025	09:40:32.802	250		24.30
			250	24.30
			250	24.30
30/12/2025	09:39:45.181	32		24.27
			32	24.27
			32	24.27
30/12/2025	09:39:27.479	250		24.28
			250	24.28
			250	24.28
30/12/2025	09:38:47.593	411		24.28
			411	24.28
			411	24.28
30/12/2025	09:36:42.374	300		24.28
			300	24.28
			300	24.28
30/12/2025	09:36:20.764	30		24.27
			30	24.27
			30	24.27
30/12/2025	09:36:02.704	1		24.30
			1	24.30
			1	24.30
30/12/2025	09:34:22.431	200		24.30
			200	24.30
			200	24.30
30/12/2025	09:31:19.524	587		24.29
			587	24.29
			587	24.29
30/12/2025	09:30:10.505	100		24.26
			100	24.26
			100	24.26
30/12/2025	09:29:58.416	411		24.27
			411	24.27
			411	24.27
30/12/2025	09:29:18.457	75		24.27
			75	24.27
			75	24.27
30/12/2025	09:29:02.486	300		24.27
			300	24.27
			300	24.27
30/12/2025	09:28:52.498	40		24.26
			40	24.26
			40	24.26
30/12/2025	09:28:41.912	3 341		24.28
			3 306	24.28
			35	24.28
			1 050	24.28
			2 291	24.28
30/12/2025	09:28:34.429	700		24.28
			700	24.28
			700	24.28
30/12/2025	09:28:02.546	1		24.29
			1	24.29
			1	24.29
30/12/2025	09:27:38.106	31		24.29
			31	24.29
			31	24.29
30/12/2025	09:26:22.035	120		24.29
			120	24.29
			120	24.29
30/12/2025	09:25:30.259	100		24.29
			100	24.29
			100	24.29
30/12/2025	09:23:03.582	100		24.29
			100	24.29
			100	24.29
30/12/2025	09:22:15.613	200		24.30
			200	24.30
			200	24.30
30/12/2025	09:22:06.044	500		24.28
			500	24.28
			500	24.28
30/12/2025	09:22:05.476	700		24.28
			700	24.28
			700	24.28
30/12/2025	09:22:05.331	700		24.28
			700	24.28
			700	24.28
30/12/2025	09:22:01.607	700		24.29
			700	24.29
			700	24.29
30/12/2025	09:20:51.033	200		24.31
			200	24.31
			200	24.31
30/12/2025	09:19:43.430	100		24.31
			100	24.31
			100	24.31
30/12/2025	09:19:16.993	190		24.31
			190	24.31
			190	24.31
30/12/2025	09:19:16.668	55		24.31
			55	24.31
			55	24.31
30/12/2025	09:17:15.306	150		24.30
			150	24.30
			150	24.30
30/12/2025	09:16:54.279	79		24.32
			79	24.32
			79	24.32
30/12/2025	09:16:20.714	170		24.33
			20	24.33
			170	24.33
			150	24.33
30/12/2025	09:15:15.333	300		24.32
			300	24.32
			300	24.32
30/12/2025	09:15:06.975	200		24.30
			200	24.30
			200	24.30
30/12/2025	09:14:35.004	800		24.30
			800	24.30
			700	24.30
			100	24.30
30/12/2025	09:14:06.637	100		24.31
			100	24.31
			100	24.31
30/12/2025	09:13:23.709	30		24.29
			30	24.29
			30	24.29
30/12/2025	09:13:22.087	650		24.29
			650	24.29
			650	24.29
30/12/2025	09:13:21.125	250		24.31
			250	24.31
			250	24.31
30/12/2025	09:13:15.718	200		24.31
			200	24.31
			200	24.31
30/12/2025	09:11:41.455	205		24.30
			205	24.30
			205	24.30
30/12/2025	09:11:38.732	100		24.30
			100	24.30
			100	24.30
30/12/2025	09:10:55.123	3		24.30
			3	24.30
			3	24.30
30/12/2025	09:10:33.223	20		24.30
			20	24.30
			20	24.30
30/12/2025	09:10:12.575	40		24.30
			40	24.30
			40	24.30
30/12/2025	09:08:24.547	60		24.29
			60	24.29
			60	24.29
30/12/2025	09:08:06.651	30		24.30
			30	24.30
			30	24.30
30/12/2025	09:07:43.007	1 400		24.31
			1 400	24.31
			1 400	24.31
30/12/2025	09:07:38.726	600		24.30
			600	24.30
			600	24.30
30/12/2025	09:06:28.449	10		24.30
			10	24.30
			10	24.30
30/12/2025	09:06:26.349	33		24.30
			33	24.30
			33	24.30
30/12/2025	09:06:08.392	50		24.31
			50	24.31
			50	24.31
30/12/2025	09:05:10.908	4		24.30
			4	24.30
			4	24.30
30/12/2025	09:04:55.557	455		24.29
			455	24.29
			455	24.29
30/12/2025	09:04:34.109	394		24.29
			394	24.29
			394	24.29
30/12/2025	09:04:32.551	700		24.29
			700	24.29
			700	24.29
30/12/2025	09:04:24.913	700		24.29
			700	24.29
			700	24.29
30/12/2025	09:03:33.648	150		24.29
			150	24.29
			150	24.29
30/12/2025	09:03:23.590	95		24.30
			95	24.30
			95	24.30
30/12/2025	09:03:04.862	700		24.29
			15	24.29
			200	24.29
			177	24.29
			700	24.29
			308	24.29
30/12/2025	09:03:04.643	500		24.30
			500	24.30
			500	24.30
30/12/2025	09:03:04.495	500		24.30
			500	24.30
			500	24.30
30/12/2025	09:03:04.307	500		24.30
			500	24.30
			500	24.30
30/12/2025	09:03:01.697	500		24.30
			500	24.30
			500	24.30
30/12/2025	09:02:44.830	40		24.31
			40	24.31
			40	24.31
30/12/2025	09:02:23.183	500		24.34
			500	24.34
			500	24.34
30/12/2025	09:01:52.721	150		24.36
			150	24.36
			150	24.36
30/12/2025	09:00:28.474	3		24.34
			3	24.34
			3	24.34
30/12/2025	09:00:09.179	613		24.35
			150	24.35
			563	24.35
			326	24.35
			50	24.35
			4	24.35
			10	24.35
			123	24.35
30/12/2025	08:57:49.062	400		24.34
			400	24.34
			400	24.34
30/12/2025	08:57:14.761	400		24.34
			400	24.34
			400	24.34
30/12/2025	08:55:49.559	190		24.34
			190	24.34
			190	24.34
30/12/2025	08:52:19.937	35		24.34
			35	24.34
			35	24.34
30/12/2025	08:52:05.139	414		24.34
			414	24.34
			414	24.34
30/12/2025	08:51:44.315	50		24.34
			50	24.34
			50	24.34
30/12/2025	08:51:41.377	12		24.31
			12	24.31
			12	24.31
30/12/2025	08:51:30.188	222		24.34
			222	24.34
			222	24.34
30/12/2025	08:47:05.269	100		24.31
			100	24.31
			100	24.31
30/12/2025	08:47:00.573	1		24.34
			1	24.34
			1	24.34
30/12/2025	08:45:48.223	150		24.31
			150	24.31
			150	24.31
30/12/2025	08:45:43.092	400		24.34
			400	24.34
			400	24.34
30/12/2025	08:44:33.832	200		24.34
			200	24.34
			200	24.34
30/12/2025	08:44:23.577	100		24.34
			100	24.34
			80	24.34
			20	24.34
30/12/2025	08:44:01.446	10		24.34
			10	24.34
			10	24.34
30/12/2025	08:37:30.124	410		24.34
			410	24.34
			410	24.34
30/12/2025	08:35:47.123	40		24.34
			40	24.34
			40	24.34
30/12/2025	08:33:29.441	50		24.33
			50	24.33
			50	24.33
30/12/2025	08:32:59.413	400		24.33
			400	24.33
			400	24.33
30/12/2025	08:29:22.452	105		24.31
			105	24.31
			105	24.31
30/12/2025	08:28:27.746	200		24.34
			200	24.34
			200	24.34
30/12/2025	08:28:26.574	100		24.34
			100	24.34
			100	24.34
30/12/2025	08:26:27.093	133		24.31
			133	24.31
			133	24.31
30/12/2025	08:25:04.407	50		24.34
			50	24.34
			50	24.34
30/12/2025	08:23:51.822	60		24.34
			60	24.34
			60	24.34
30/12/2025	08:20:35.097	8		24.34
			8	24.34
			8	24.34
30/12/2025	08:19:51.746	30		24.34
			30	24.34
			30	24.34
30/12/2025	08:18:06.009	11		24.31
			11	24.31
			11	24.31
30/12/2025	08:17:13.998	400		24.31
			382	24.31
			18	24.31
			400	24.31
30/12/2025	08:16:39.215	30		24.34
			30	24.34
			30	24.34
30/12/2025	08:16:03.588	300		24.34
			300	24.34
			300	24.34
30/12/2025	08:15:26.587	25		24.34
			25	24.34
			25	24.34
30/12/2025	08:15:17.788	20		24.34
			20	24.34
			20	24.34
30/12/2025	08:14:03.188	45		24.34
			20	24.34
			45	24.34
			25	24.34
30/12/2025	08:03:18.363	40		24.34
			40	24.34
			40	24.34
30/12/2025	07:58:07.591	80		24.34
			80	24.34
			80	24.34
30/12/2025	07:55:14.605	100		24.34
			100	24.34
			100	24.34
30/12/2025	07:54:53.764	80		24.34
			80	24.34
			80	24.34
30/12/2025	07:53:15.297	41		24.34
			41	24.34
			41	24.34
30/12/2025	07:51:48.041	80		24.34
			80	24.34
			80	24.34
30/12/2025	07:50:40.414	35		24.34
			35	24.34
			35	24.34
30/12/2025	07:49:50.212	30		24.34
			30	24.34
			30	24.34
30/12/2025	07:44:38.002	3		24.30
			3	24.30
			3	24.30
30/12/2025	07:40:59.726	50		24.34
			50	24.34
			50	24.34
30/12/2025	07:36:23.345	207		24.30
			207	24.30
			207	24.30
30/12/2025	07:30:45.934	1		24.30
			1	24.30
			1	24.30
30/12/2025	07:30:07.397	640		24.30
			61	24.30
			25	24.30
			500	24.30
			30	24.30
			25	24.30
			4	24.30
			150	24.30
			20	24.30
			100	24.30
			10	24.30
			355	24.30

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice