Vonovia SE

809

685

26.13

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:59:14.602 1 000   26.13
      1 000 26.13
      1 000 26.13
13/02/2026 21:59:02.343 3   26.13
      3 26.13
      3 26.13
13/02/2026 21:57:42.855 376   26.12
      376 26.12
      376 26.12
13/02/2026 21:56:49.411 155   26.08
      155 26.08
      155 26.08
13/02/2026 21:56:32.164 105   26.00
      105 26.00
      105 26.00
13/02/2026 21:56:15.285 40   25.99
      40 25.99
      40 25.99
13/02/2026 21:56:15.245 125   26.00
      125 26.00
      5 26.00
      70 26.00
      20 26.00
      30 26.00
13/02/2026 21:56:07.211 800   26.03
      800 26.03
      400 26.03
      400 26.03
13/02/2026 21:54:42.426 70   26.06
      70 26.06
      70 26.06
13/02/2026 21:54:42.056 400   26.06
      400 26.06
      400 26.06
13/02/2026 21:54:16.596 400   26.07
      400 26.07
      400 26.07
13/02/2026 21:48:41.905 14   26.09
      14 26.09
      14 26.09
13/02/2026 21:42:54.030 20   26.14
      20 26.14
      20 26.14
13/02/2026 21:41:15.651 100   26.14
      15 26.14
      85 26.14
      100 26.14
13/02/2026 21:34:51.178 9   26.14
      9 26.14
      9 26.14
13/02/2026 21:29:00.322 34   26.13
      19 26.13
      34 26.13
      15 26.13
13/02/2026 21:28:01.217 5   26.07
      5 26.07
      5 26.07
13/02/2026 21:19:50.767 48   26.17
      28 26.17
      20 26.17
      48 26.17
13/02/2026 21:15:36.965 83   26.07
      83 26.07
      83 26.07
13/02/2026 21:12:55.533 100   26.07
      100 26.07
      100 26.07
13/02/2026 21:12:46.973 400   26.07
      400 26.07
      400 26.07
13/02/2026 21:12:46.850 200   26.07
      200 26.07
      30 26.07
      15 26.07
      155 26.07
13/02/2026 20:57:28.683 54   26.18
      15 26.18
      54 26.18
      35 26.18
      4 26.18
13/02/2026 20:40:35.822 150   26.09
      150 26.09
      120 26.09
      30 26.09
13/02/2026 20:37:24.455 1   26.09
      1 26.09
      1 26.09
13/02/2026 20:36:57.182 1   26.18
      1 26.18
      1 26.18
13/02/2026 20:27:52.721 70   26.09
      70 26.09
      70 26.09
13/02/2026 20:26:26.249 44   26.09
      24 26.09
      44 26.09
      20 26.09
13/02/2026 20:03:31.326 150   26.07
      35 26.07
      150 26.07
      115 26.07
13/02/2026 20:02:37.505 116   26.07
      116 26.07
      116 26.07
13/02/2026 20:02:37.446 18   26.07
      18 26.07
      3 26.07
      15 26.07
13/02/2026 20:01:31.329 87   26.18
      87 26.18
      87 26.18
13/02/2026 20:01:02.898 2 000   26.13
      600 26.13
      1 400 26.13
      2 000 26.13
13/02/2026 20:00:46.848 400   26.14
      400 26.14
      400 26.14
13/02/2026 19:58:26.475 400   26.14
      400 26.14
      400 26.14
13/02/2026 19:57:24.332 252   26.14
      252 26.14
      252 26.14
13/02/2026 19:52:31.688 40   26.18
      40 26.18
      40 26.18
13/02/2026 19:43:15.242 500   26.14
      500 26.14
      500 26.14
13/02/2026 19:43:12.658 190   26.15
      190 26.15
      190 26.15
13/02/2026 19:43:00.715 400   26.15
      400 26.15
      400 26.15
13/02/2026 19:39:10.840 100   26.15
      100 26.15
      100 26.15
13/02/2026 19:37:49.043 200   26.15
      200 26.15
      200 26.15
13/02/2026 19:37:48.849 400   26.15
      400 26.15
      400 26.15
13/02/2026 19:37:11.592 400   26.15
      400 26.15
      400 26.15
13/02/2026 19:28:00.010 100   26.15
      100 26.15
      100 26.15
13/02/2026 19:26:27.922 22   26.18
      22 26.18
      22 26.18
13/02/2026 19:25:13.743 35   26.18
      35 26.18
      35 26.18
13/02/2026 19:25:03.599 4   26.18
      4 26.18
      4 26.18
13/02/2026 19:19:47.941 154   26.14
      154 26.14
      154 26.14
13/02/2026 19:14:48.071 1   26.14
      1 26.14
      1 26.14
13/02/2026 19:05:26.512 196   26.14
      100 26.14
      96 26.14
      196 26.14
13/02/2026 19:04:13.918 38   26.18
      38 26.18
      38 26.18
13/02/2026 19:00:11.728 70   26.14
      70 26.14
      70 26.14
13/02/2026 18:58:51.731 50   26.14
      50 26.14
      50 26.14
13/02/2026 18:52:16.400 150   26.18
      150 26.18
      150 26.18
13/02/2026 18:50:37.914 65   26.18
      65 26.18
      65 26.18
13/02/2026 18:43:43.762 99   26.14
      99 26.14
      99 26.14
13/02/2026 18:38:59.270 1   26.18
      1 26.18
      1 26.18
13/02/2026 18:38:31.957 200   26.14
      200 26.14
      200 26.14
13/02/2026 18:38:31.775 400   26.14
      400 26.14
      400 26.14
13/02/2026 18:38:25.850 400   26.14
      400 26.14
      400 26.14
13/02/2026 18:33:40.781 40   26.18
      40 26.18
      40 26.18
13/02/2026 18:33:21.246 200   26.18
      200 26.18
      200 26.18
13/02/2026 18:33:21.087 400   26.18
      400 26.18
      400 26.18
13/02/2026 18:33:08.731 400   26.18
      400 26.18
      400 26.18
13/02/2026 18:32:56.673 125   26.18
      125 26.18
      125 26.18
13/02/2026 18:30:50.612 50   26.15
      50 26.15
      50 26.15
13/02/2026 18:25:32.944 400   26.14
      400 26.14
      400 26.14
13/02/2026 18:23:56.670 51   26.14
      10 26.14
      41 26.14
      51 26.14
13/02/2026 18:13:49.634 275   26.14
      275 26.14
      275 26.14
13/02/2026 18:04:52.004 150   26.07
      150 26.07
      50 26.07
      100 26.07
13/02/2026 18:00:28.026 100   26.18
      100 26.18
      100 26.18
13/02/2026 17:59:04.958 90   26.18
      90 26.18
      15 26.18
      75 26.18
13/02/2026 17:58:54.238 40   26.07
      40 26.07
      40 26.07
13/02/2026 17:56:33.593 30   26.07
      15 26.07
      15 26.07
      30 26.07
13/02/2026 17:56:31.075 250   26.18
      250 26.18
      250 26.18
13/02/2026 17:54:34.260 5   26.18
      5 26.18
      5 26.18
13/02/2026 17:53:11.995 133   26.18
      133 26.18
      133 26.18
13/02/2026 17:51:16.960 20   26.20
      20 26.20
      20 26.20
13/02/2026 17:48:15.965 250   26.20
      50 26.20
      15 26.20
      250 26.20
      185 26.20
13/02/2026 17:46:58.808 200   26.07
      150 26.07
      50 26.07
      200 26.07
13/02/2026 17:42:19.460 300   26.07
      300 26.07
      300 26.07
13/02/2026 17:40:43.386 1   26.19
      1 26.19
      1 26.19
13/02/2026 17:37:32.502 100   26.03
      100 26.03
      100 26.03
13/02/2026 17:35:43.459 55   26.11
      15 26.11
      40 26.11
      55 26.11
13/02/2026 17:29:49.056 190   26.20
      190 26.20
      190 26.20
13/02/2026 17:29:28.657 40   26.21
      40 26.21
      40 26.21
13/02/2026 17:28:12.104 200   26.18
      200 26.18
      200 26.18
13/02/2026 17:27:56.154 600   26.18
      600 26.18
      600 26.18
13/02/2026 17:27:18.633 50   26.18
      50 26.18
      50 26.18
13/02/2026 17:20:26.494 3   26.09
      3 26.09
      3 26.09
13/02/2026 17:18:42.475 200   26.13
      200 26.13
      200 26.13
13/02/2026 17:18:31.917 578   26.11
      578 26.11
      578 26.11
13/02/2026 17:14:39.285 500   26.22
      500 26.22
      500 26.22
13/02/2026 17:14:23.854 98   26.21
      98 26.21
      98 26.21
13/02/2026 17:11:37.909 300   26.20
      300 26.20
      300 26.20
13/02/2026 17:09:26.626 230   26.18
      230 26.18
      230 26.18
13/02/2026 17:05:50.516 600   26.14
      600 26.14
      600 26.14
13/02/2026 17:01:17.252 500   26.11
      500 26.11
      500 26.11
13/02/2026 16:59:45.907 150   26.11
      150 26.11
      150 26.11
13/02/2026 16:58:02.343 210   26.12
      210 26.12
      210 26.12
13/02/2026 16:56:17.899 600   26.09
      600 26.09
      600 26.09
13/02/2026 16:53:04.969 600   26.11
      600 26.11
      600 26.11
13/02/2026 16:52:38.593 4 400   26.12
      4 400 26.12
      4 400 26.12
13/02/2026 16:52:25.946 600   26.12
      600 26.12
      600 26.12
13/02/2026 16:51:14.969 35   26.09
      35 26.09
      35 26.09
13/02/2026 16:50:44.350 37   26.07
      37 26.07
      37 26.07
13/02/2026 16:50:43.263 7   26.10
      7 26.10
      7 26.10
13/02/2026 16:47:17.615 150   26.19
      150 26.19
      150 26.19
13/02/2026 16:46:31.085 200   26.18
      200 26.18
      200 26.18
13/02/2026 16:41:28.925 472   26.16
      472 26.16
      472 26.16
13/02/2026 16:40:29.875 80   26.20
      80 26.20
      80 26.20
13/02/2026 16:37:11.607 500   26.17
      500 26.17
      500 26.17
13/02/2026 16:34:01.734 600   26.18
      600 26.18
      600 26.18
13/02/2026 16:31:52.205 200   26.18
      200 26.18
      200 26.18
13/02/2026 16:31:52.025 600   26.18
      600 26.18
      600 26.18
13/02/2026 16:31:51.841 600   26.18
      600 26.18
      600 26.18
13/02/2026 16:31:51.677 1 000   26.18
      1 000 26.18
      600 26.18
      400 26.18
13/02/2026 16:31:23.035 600   26.17
      600 26.17
      600 26.17
13/02/2026 16:31:21.120 50   26.19
      50 26.19
      50 26.19
13/02/2026 16:30:56.594 24   26.16
      24 26.16
      24 26.16
13/02/2026 16:28:29.334 100   26.18
      100 26.18
      100 26.18
13/02/2026 16:27:42.428 26   26.13
      26 26.13
      26 26.13
13/02/2026 16:27:22.888 100   26.12
      100 26.12
      100 26.12
13/02/2026 16:26:42.539 8 250   26.13
      8 250 26.13
      8 250 26.13
13/02/2026 16:26:38.315 500   26.14
      500 26.14
      500 26.14
13/02/2026 16:26:37.886 650   26.14
      150 26.14
      500 26.14
      650 26.14
13/02/2026 16:26:26.030 600   26.14
      600 26.14
      600 26.14
13/02/2026 16:22:01.061 400   26.12
      400 26.12
      400 26.12
13/02/2026 16:21:47.781 600   26.12
      600 26.12
      600 26.12
13/02/2026 16:21:10.739 5   26.11
      5 26.11
      5 26.11
13/02/2026 16:19:50.161 200   26.10
      200 26.10
      200 26.10
13/02/2026 16:19:23.445 10   26.11
      10 26.11
      10 26.11
13/02/2026 16:19:08.542 50   26.09
      50 26.09
      50 26.09
13/02/2026 16:18:44.514 600   26.08
      600 26.08
      600 26.08
13/02/2026 16:16:53.828 50   26.07
      50 26.07
      50 26.07
13/02/2026 16:15:25.634 100   26.12
      100 26.12
      100 26.12
13/02/2026 16:15:12.999 500   26.12
      500 26.12
      500 26.12
13/02/2026 16:15:06.417 75   26.11
      75 26.11
      75 26.11
13/02/2026 16:15:03.229 200   26.13
      200 26.13
      200 26.13
13/02/2026 16:14:51.780 200   26.13
      200 26.13
      200 26.13
13/02/2026 16:14:14.868 250   26.10
      250 26.10
      250 26.10
13/02/2026 16:12:07.488 600   26.03
      600 26.03
      600 26.03
13/02/2026 16:11:37.298 312   26.01
      312 26.01
      312 26.01
13/02/2026 16:11:08.297 70   26.02
      70 26.02
      70 26.02
13/02/2026 16:10:21.191 600   26.06
      600 26.06
      600 26.06
13/02/2026 16:09:42.667 200   26.04
      200 26.04
      200 26.04
13/02/2026 16:09:07.446 600   26.02
      600 26.02
      600 26.02
13/02/2026 16:09:02.607 78   26.02
      78 26.02
      78 26.02
13/02/2026 16:08:40.179 105   26.06
      105 26.06
      105 26.06
13/02/2026 16:08:39.459 200   26.06
      200 26.06
      200 26.06
13/02/2026 16:08:39.264 600   26.06
      600 26.06
      600 26.06
13/02/2026 16:08:39.122 600   26.06
      600 26.06
      200 26.06
      400 26.06
13/02/2026 16:08:24.741 600   26.06
      600 26.06
      600 26.06
13/02/2026 16:08:01.238 90   26.09
      90 26.09
      90 26.09
13/02/2026 16:08:01.063 500   26.09
      500 26.09
      500 26.09
13/02/2026 16:07:52.531 600   26.10
      600 26.10
      600 26.10
13/02/2026 16:07:25.161 250   26.09
      250 26.09
      250 26.09
13/02/2026 16:06:26.702 10   26.15
      10 26.15
      10 26.15
13/02/2026 16:06:07.117 600   26.19
      600 26.19
      600 26.19
13/02/2026 16:05:09.123 77   26.20
      77 26.20
      77 26.20
13/02/2026 16:04:40.430 40   26.24
      40 26.24
      40 26.24
13/02/2026 16:04:03.519 50   26.23
      50 26.23
      50 26.23
13/02/2026 16:03:52.275 90   26.25
      90 26.25
      90 26.25
13/02/2026 16:02:49.875 100   26.20
      100 26.20
      100 26.20
13/02/2026 16:01:42.016 320   26.16
      320 26.16
      320 26.16
13/02/2026 16:01:39.728 26   26.15
      26 26.15
      26 26.15
13/02/2026 16:00:28.825 600   26.16
      600 26.16
      600 26.16
13/02/2026 16:00:02.600 135   26.14
      135 26.14
      135 26.14
13/02/2026 15:59:53.926 4   26.17
      4 26.17
      4 26.17
13/02/2026 15:58:20.268 600   26.18
      600 26.18
      600 26.18
13/02/2026 15:57:54.653 100   26.19
      100 26.19
      100 26.19
13/02/2026 15:57:32.162 100   26.19
      100 26.19
      100 26.19
13/02/2026 15:57:07.158 1   26.21
      1 26.21
      1 26.21
13/02/2026 15:56:32.346 600   26.20
      600 26.20
      600 26.20
13/02/2026 15:56:15.450 200   26.21
      200 26.21
      200 26.21
13/02/2026 15:56:15.234 600   26.21
      600 26.21
      600 26.21
13/02/2026 15:56:15.073 600   26.21
      600 26.21
      600 26.21
13/02/2026 15:56:14.895 600   26.21
      600 26.21
      600 26.21
13/02/2026 15:56:14.732 600   26.21
      600 26.21
      600 26.21
13/02/2026 15:56:14.554 600   26.21
      600 26.21
      600 26.21
13/02/2026 15:56:14.355 600   26.21
      600 26.21
      600 26.21
13/02/2026 15:56:14.194 600   26.21
      600 26.21
      600 26.21
13/02/2026 15:56:11.145 600   26.21
      600 26.21
      600 26.21
13/02/2026 15:55:15.376 500   26.23
      500 26.23
      500 26.23
13/02/2026 15:54:21.784 16   26.24
      16 26.24
      16 26.24
13/02/2026 15:54:12.571 40   26.24
      40 26.24
      40 26.24
13/02/2026 15:53:13.434 600   26.27
      600 26.27
      600 26.27
13/02/2026 15:52:31.400 120   26.27
      120 26.27
      120 26.27
13/02/2026 15:51:17.913 6   26.21
      6 26.21
      6 26.21
13/02/2026 15:50:10.844 600   26.19
      600 26.19
      600 26.19
13/02/2026 15:48:39.283 500   26.21
      500 26.21
      500 26.21
13/02/2026 15:45:44.080 35   26.15
      35 26.15
      35 26.15
13/02/2026 15:44:44.819 100   26.20
      100 26.20
      100 26.20
13/02/2026 15:44:05.574 600   26.25
      600 26.25
      600 26.25
13/02/2026 15:43:15.908 12   26.32
      12 26.32
      12 26.32
13/02/2026 15:41:59.088 400   26.36
      400 26.36
      400 26.36
13/02/2026 15:41:58.991 600   26.36
      600 26.36
      600 26.36
13/02/2026 15:41:58.826 200   26.37
      200 26.37
      200 26.37
13/02/2026 15:40:52.694 600   26.36
      600 26.36
      600 26.36
13/02/2026 15:40:26.956 250   26.34
      250 26.34
      250 26.34
13/02/2026 15:39:40.601 200   26.34
      200 26.34
      200 26.34
13/02/2026 15:39:40.287 50   26.34
      50 26.34
      50 26.34
13/02/2026 15:38:12.973 150   26.34
      150 26.34
      150 26.34
13/02/2026 15:36:55.778 230   26.30
      230 26.30
      230 26.30
13/02/2026 15:36:23.212 150   26.33
      150 26.33
      150 26.33
13/02/2026 15:35:53.887 100   26.34
      100 26.34
      100 26.34
13/02/2026 15:35:45.428 200   26.33
      200 26.33
      200 26.33
13/02/2026 15:34:36.882 600   26.39
      600 26.39
      600 26.39
13/02/2026 15:34:23.532 20   26.38
      20 26.38
      20 26.38
13/02/2026 15:34:08.043 280   26.39
      280 26.39
      280 26.39
13/02/2026 15:33:35.281 100   26.35
      100 26.35
      100 26.35
13/02/2026 15:32:36.755 300   26.30
      300 26.30
      280 26.30
      20 26.30
13/02/2026 15:32:21.038 100   26.31
      100 26.31
      100 26.31
13/02/2026 15:32:01.848 370   26.34
      370 26.34
      370 26.34
13/02/2026 15:31:36.804 600   26.35
      600 26.35
      600 26.35
13/02/2026 15:30:52.685 159   26.43
      159 26.43
      159 26.43
13/02/2026 15:30:22.739 600   26.43
      600 26.43
      600 26.43
13/02/2026 15:29:40.931 600   26.43
      600 26.43
      600 26.43
13/02/2026 15:29:20.206 76   26.42
      76 26.42
      76 26.42
13/02/2026 15:28:27.910 130   26.40
      130 26.40
      130 26.40
13/02/2026 15:27:09.905 450   26.38
      450 26.38
      450 26.38
13/02/2026 15:24:03.247 500   26.38
      500 26.38
      500 26.38
13/02/2026 15:23:58.648 500   26.38
      500 26.38
      500 26.38
13/02/2026 15:23:41.690 40   26.41
      40 26.41
      40 26.41
13/02/2026 15:21:56.773 50   26.43
      50 26.43
      50 26.43
13/02/2026 15:21:25.855 600   26.43
      600 26.43
      600 26.43
13/02/2026 15:20:23.429 144   26.43
      144 26.43
      144 26.43
13/02/2026 15:20:19.178 60   26.42
      60 26.42
      60 26.42
13/02/2026 15:18:25.709 500   26.44
      500 26.44
      500 26.44
13/02/2026 15:17:48.464 400   26.41
      400 26.41
      400 26.41
13/02/2026 15:17:43.815 600   26.41
      600 26.41
      600 26.41
13/02/2026 15:16:42.072 500   26.41
      500 26.41
      500 26.41
13/02/2026 15:16:37.404 500   26.41
      500 26.41
      500 26.41
13/02/2026 15:16:32.882 165   26.41
      165 26.41
      165 26.41
13/02/2026 15:16:02.246 30   26.40
      30 26.40
      30 26.40
13/02/2026 15:15:18.531 600   26.44
      600 26.44
      600 26.44
13/02/2026 15:14:01.412 80   26.46
      80 26.46
      80 26.46
13/02/2026 15:13:18.896 15   26.48
      15 26.48
      15 26.48
13/02/2026 15:12:18.367 500   26.48
      500 26.48
      500 26.48
13/02/2026 15:12:07.741 100   26.48
      100 26.48
      100 26.48
13/02/2026 15:12:03.871 300   26.48
      300 26.48
      300 26.48
13/02/2026 15:11:57.886 20   26.49
      20 26.49
      20 26.49
13/02/2026 15:11:54.420 200   26.48
      200 26.48
      200 26.48
13/02/2026 15:11:53.833 600   26.48
      600 26.48
      600 26.48
13/02/2026 15:11:50.104 600   26.48
      600 26.48
      600 26.48
13/02/2026 15:11:11.546 600   26.48
      600 26.48
      600 26.48
13/02/2026 15:10:50.814 50   26.49
      50 26.49
      50 26.49
13/02/2026 15:10:29.733 190   26.48
      190 26.48
      190 26.48
13/02/2026 15:10:00.883 20   26.49
      20 26.49
      20 26.49
13/02/2026 15:09:59.253 1   26.48
      1 26.48
      1 26.48
13/02/2026 15:09:58.494 447   26.48
      447 26.48
      447 26.48
13/02/2026 15:09:14.501 600   26.49
      600 26.49
      600 26.49
13/02/2026 15:09:05.291 50   26.50
      50 26.50
      50 26.50
13/02/2026 15:08:56.462 45   26.49
      45 26.49
      45 26.49
13/02/2026 15:08:46.533 225   26.49
      225 26.49
      225 26.49
13/02/2026 15:08:12.616 20 000   26.50
      22 26.50
      100 26.50
      50 26.50
      20 000 26.50
      13 663 26.50
      200 26.50
      38 26.50
      519 26.50
      5 000 26.50
      100 26.50
      308 26.50
13/02/2026 15:07:59.753 600   26.50
      600 26.50
      600 26.50
13/02/2026 15:07:04.383 600   26.50
      100 26.50
      600 26.50
      200 26.50
      300 26.50
13/02/2026 15:06:10.308 16   26.49
      16 26.49
      16 26.49
13/02/2026 15:05:44.186 50   26.50
      50 26.50
      50 26.50
13/02/2026 15:02:28.837 20   26.44
      20 26.44
      20 26.44
13/02/2026 15:01:01.567 100   26.47
      100 26.47
      100 26.47
13/02/2026 15:00:59.955 5   26.45
      5 26.45
      5 26.45
13/02/2026 14:59:27.795 400   26.46
      400 26.46
      400 26.46
13/02/2026 14:59:00.859 600   26.46
      600 26.46
      600 26.46
13/02/2026 14:58:32.538 50   26.45
      50 26.45
      50 26.45
13/02/2026 14:58:18.950 250   26.45
      250 26.45
      250 26.45
13/02/2026 14:58:12.359 100   26.45
      100 26.45
      100 26.45
13/02/2026 14:57:55.650 80   26.44
      80 26.44
      80 26.44
13/02/2026 14:57:53.653 35   26.44
      35 26.44
      35 26.44
13/02/2026 14:57:00.129 150   26.42
      150 26.42
      150 26.42
13/02/2026 14:56:11.378 400   26.43
      400 26.43
      400 26.43
13/02/2026 14:56:04.461 600   26.44
      600 26.44
      600 26.44
13/02/2026 14:55:16.649 70   26.42
      70 26.42
      70 26.42
13/02/2026 14:54:59.823 57   26.41
      57 26.41
      57 26.41
13/02/2026 14:53:19.152 400   26.40
      400 26.40
      400 26.40
13/02/2026 14:50:34.585 550   26.41
      550 26.41
      550 26.41
13/02/2026 14:48:49.689 100   26.42
      100 26.42
      100 26.42
13/02/2026 14:48:27.142 50   26.42
      50 26.42
      50 26.42
13/02/2026 14:47:43.761 50   26.42
      50 26.42
      50 26.42
13/02/2026 14:47:38.929 360   26.41
      360 26.41
      360 26.41
13/02/2026 14:47:04.048 24   26.41
      24 26.41
      24 26.41
13/02/2026 14:45:48.684 600   26.40
      600 26.40
      600 26.40
13/02/2026 14:45:35.879 6   26.40
      6 26.40
      6 26.40
13/02/2026 14:45:16.596 80   26.41
      80 26.41
      80 26.41
13/02/2026 14:45:06.078 150   26.39
      150 26.39
      150 26.39
13/02/2026 14:44:07.788 60   26.41
      60 26.41
      60 26.41
13/02/2026 14:42:01.313 600   26.40
      600 26.40
      600 26.40
13/02/2026 14:38:45.677 600   26.38
      600 26.38
      600 26.38
13/02/2026 14:36:59.668 500   26.34
      500 26.34
      500 26.34
13/02/2026 14:35:45.675 600   26.35
      600 26.35
      600 26.35
13/02/2026 14:33:10.606 92   26.42
      92 26.42
      92 26.42
13/02/2026 14:32:08.859 150   26.50
      150 26.50
      150 26.50
13/02/2026 14:32:08.450 5 000   26.50
      592 26.50
      130 26.50
      90 26.50
      83 26.50
      14 26.50
      3 436 26.50
      400 26.50
      5 000 26.50
      181 26.50
      24 26.50
      50 26.50
13/02/2026 14:31:42.652 437   26.49
      310 26.49
      437 26.49
      127 26.49
13/02/2026 14:31:42.482 120   26.48
      120 26.48
      120 26.48
13/02/2026 14:30:59.988 3 846   26.48
      3 150 26.48
      70 26.48
      200 26.48
      20 26.48
      406 26.48
      3 846 26.48
13/02/2026 14:30:50.705 600   26.47
      600 26.47
      600 26.47
13/02/2026 14:30:50.495 430   26.46
      80 26.46
      430 26.46
      350 26.46
13/02/2026 14:30:38.227 600   26.45
      600 26.45
      600 26.45
13/02/2026 14:30:37.800 353   26.45
      53 26.45
      353 26.45
      100 26.45
      200 26.45
13/02/2026 14:30:37.465 500   26.44
      500 26.44
      100 26.44
      400 26.44
13/02/2026 14:30:37.080 600   26.44
      500 26.44
      600 26.44
      100 26.44
13/02/2026 14:30:36.736 600   26.44
      600 26.44
      600 26.44
13/02/2026 14:30:36.350 600   26.44
      600 26.44
      600 26.44
13/02/2026 14:30:36.156 600   26.44
      600 26.44
      600 26.44
13/02/2026 14:30:34.059 600   26.44
      600 26.44
      600 26.44
13/02/2026 14:30:33.981 350   26.43
      350 26.43
      350 26.43
13/02/2026 14:30:02.430 300   26.42
      300 26.42
      300 26.42
13/02/2026 14:30:01.820 132   26.40
      132 26.40
      32 26.40
      100 26.40
13/02/2026 14:28:19.089 600   26.39
      600 26.39
      600 26.39
13/02/2026 14:28:16.929 5   26.39
      5 26.39
      5 26.39
13/02/2026 14:26:42.304 100   26.39
      100 26.39
      100 26.39

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)