Vonovia SE
- Information
- Last
- Buy
- Sell
1043
747
16.945
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 15:53:16.753 | 117 | 16.945 | |
| 117 | 16.945 | |||
| 117 | 16.945 | |||
| 05/10/2026 | 15:52:09.558 | 15 | 16.965 | |
| 15 | 16.965 | |||
| 15 | 16.965 | |||
| 05/10/2026 | 15:51:54.756 | 900 | 16.96 | |
| 900 | 16.96 | |||
| 900 | 16.96 | |||
| 05/10/2026 | 15:51:46.480 | 100 | 16.96 | |
| 100 | 16.96 | |||
| 100 | 16.96 | |||
| 05/10/2026 | 15:51:39.946 | 11 | 16.965 | |
| 11 | 16.965 | |||
| 11 | 16.965 | |||
| 05/10/2026 | 15:51:18.468 | 100 | 16.945 | |
| 100 | 16.945 | |||
| 100 | 16.945 | |||
| 05/10/2026 | 15:51:13.145 | 60 | 16.95 | |
| 60 | 16.95 | |||
| 60 | 16.95 | |||
| 05/10/2026 | 15:50:12.537 | 13 | 16.945 | |
| 13 | 16.945 | |||
| 13 | 16.945 | |||
| 05/10/2026 | 15:49:42.460 | 30 | 16.95 | |
| 30 | 16.95 | |||
| 30 | 16.95 | |||
| 05/10/2026 | 15:49:30.515 | 500 | 16.95 | |
| 500 | 16.95 | |||
| 500 | 16.95 | |||
| 05/10/2026 | 15:48:41.564 | 4 | 16.93 | |
| 4 | 16.93 | |||
| 4 | 16.93 | |||
| 05/10/2026 | 15:48:26.871 | 18 | 16.925 | |
| 18 | 16.925 | |||
| 18 | 16.925 | |||
| 05/10/2026 | 15:47:34.056 | 12 | 16.92 | |
| 12 | 16.92 | |||
| 12 | 16.92 | |||
| 05/10/2026 | 15:46:59.776 | 20 | 16.92 | |
| 20 | 16.92 | |||
| 20 | 16.92 | |||
| 05/10/2026 | 15:46:39.352 | 7 | 16.915 | |
| 7 | 16.915 | |||
| 7 | 16.915 | |||
| 05/10/2026 | 15:46:38.919 | 88 | 16.915 | |
| 88 | 16.915 | |||
| 88 | 16.915 | |||
| 05/10/2026 | 15:46:31.116 | 100 | 16.91 | |
| 100 | 16.91 | |||
| 100 | 16.91 | |||
| 05/10/2026 | 15:46:11.975 | 900 | 16.915 | |
| 900 | 16.915 | |||
| 900 | 16.915 | |||
| 05/10/2026 | 15:45:46.811 | 12 | 16.92 | |
| 12 | 16.92 | |||
| 12 | 16.92 | |||
| 05/10/2026 | 15:42:32.396 | 24 | 16.93 | |
| 24 | 16.93 | |||
| 24 | 16.93 | |||
| 05/10/2026 | 15:41:48.220 | 12 | 16.935 | |
| 12 | 16.935 | |||
| 12 | 16.935 | |||
| 05/10/2026 | 15:41:14.199 | 3 | 16.94 | |
| 3 | 16.94 | |||
| 3 | 16.94 | |||
| 05/10/2026 | 15:41:00.506 | 90 | 16.935 | |
| 90 | 16.935 | |||
| 90 | 16.935 | |||
| 05/10/2026 | 15:40:29.499 | 230 | 16.93 | |
| 230 | 16.93 | |||
| 230 | 16.93 | |||
| 05/10/2026 | 15:40:08.081 | 295 | 16.92 | |
| 295 | 16.92 | |||
| 295 | 16.92 | |||
| 05/10/2026 | 15:39:58.396 | 100 | 16.92 | |
| 100 | 16.92 | |||
| 100 | 16.92 | |||
| 05/10/2026 | 15:39:58.346 | 900 | 16.92 | |
| 900 | 16.92 | |||
| 900 | 16.92 | |||
| 05/10/2026 | 15:39:43.494 | 256 | 16.905 | |
| 256 | 16.905 | |||
| 256 | 16.905 | |||
| 05/10/2026 | 15:39:05.715 | 750 | 16.925 | |
| 750 | 16.925 | |||
| 750 | 16.925 | |||
| 05/10/2026 | 15:38:33.725 | 900 | 16.91 | |
| 900 | 16.91 | |||
| 900 | 16.91 | |||
| 05/10/2026 | 15:37:25.102 | 1 | 16.915 | |
| 1 | 16.915 | |||
| 1 | 16.915 | |||
| 05/10/2026 | 15:36:49.952 | 150 | 16.92 | |
| 150 | 16.92 | |||
| 150 | 16.92 | |||
| 05/10/2026 | 15:36:04.585 | 89 | 16.925 | |
| 89 | 16.925 | |||
| 89 | 16.925 | |||
| 05/10/2026 | 15:35:44.143 | 150 | 16.92 | |
| 150 | 16.92 | |||
| 150 | 16.92 | |||
| 05/10/2026 | 15:35:33.695 | 900 | 16.92 | |
| 900 | 16.92 | |||
| 900 | 16.92 | |||
| 05/10/2026 | 15:34:56.231 | 10 | 16.945 | |
| 10 | 16.945 | |||
| 10 | 16.945 | |||
| 05/10/2026 | 15:34:48.464 | 100 | 16.94 | |
| 100 | 16.94 | |||
| 100 | 16.94 | |||
| 05/10/2026 | 15:34:20.653 | 235 | 16.95 | |
| 235 | 16.95 | |||
| 235 | 16.95 | |||
| 05/10/2026 | 15:32:33.656 | 900 | 16.95 | |
| 900 | 16.95 | |||
| 900 | 16.95 | |||
| 05/10/2026 | 15:29:33.505 | 900 | 16.96 | |
| 900 | 16.96 | |||
| 900 | 16.96 | |||
| 05/10/2026 | 15:29:03.455 | 8 | 16.96 | |
| 8 | 16.96 | |||
| 8 | 16.96 | |||
| 05/10/2026 | 15:28:00.956 | 50 | 16.965 | |
| 50 | 16.965 | |||
| 50 | 16.965 | |||
| 05/10/2026 | 15:27:01.659 | 200 | 16.955 | |
| 200 | 16.955 | |||
| 200 | 16.955 | |||
| 05/10/2026 | 15:26:33.515 | 900 | 16.965 | |
| 900 | 16.965 | |||
| 900 | 16.965 | |||
| 05/10/2026 | 15:26:17.397 | 100 | 16.965 | |
| 100 | 16.965 | |||
| 100 | 16.965 | |||
| 05/10/2026 | 15:26:16.782 | 50 | 16.965 | |
| 50 | 16.965 | |||
| 50 | 16.965 | |||
| 05/10/2026 | 15:26:08.251 | 200 | 16.97 | |
| 200 | 16.97 | |||
| 200 | 16.97 | |||
| 05/10/2026 | 15:25:56.352 | 59 | 16.955 | |
| 59 | 16.955 | |||
| 59 | 16.955 | |||
| 05/10/2026 | 15:24:42.342 | 100 | 16.98 | |
| 100 | 16.98 | |||
| 100 | 16.98 | |||
| 05/10/2026 | 15:24:29.621 | 65 | 16.985 | |
| 65 | 16.985 | |||
| 65 | 16.985 | |||
| 05/10/2026 | 15:23:31.918 | 500 | 16.985 | |
| 500 | 16.985 | |||
| 500 | 16.985 | |||
| 05/10/2026 | 15:21:03.900 | 100 | 16.985 | |
| 100 | 16.985 | |||
| 100 | 16.985 | |||
| 05/10/2026 | 15:20:18.559 | 900 | 16.975 | |
| 900 | 16.975 | |||
| 900 | 16.975 | |||
| 05/10/2026 | 15:20:12.231 | 20 | 16.985 | |
| 20 | 16.985 | |||
| 20 | 16.985 | |||
| 05/10/2026 | 15:20:08.526 | 200 | 16.98 | |
| 200 | 16.98 | |||
| 200 | 16.98 | |||
| 05/10/2026 | 15:18:31.754 | 500 | 16.98 | |
| 500 | 16.98 | |||
| 500 | 16.98 | |||
| 05/10/2026 | 15:17:55.485 | 300 | 16.985 | |
| 300 | 16.985 | |||
| 300 | 16.985 | |||
| 05/10/2026 | 15:17:18.696 | 20 | 16.99 | |
| 20 | 16.99 | |||
| 20 | 16.99 | |||
| 05/10/2026 | 15:16:42.880 | 60 | 16.995 | |
| 60 | 16.995 | |||
| 60 | 16.995 | |||
| 05/10/2026 | 15:16:03.872 | 275 | 17.00 | |
| 15 | 17.00 | |||
| 275 | 17.00 | |||
| 260 | 17.00 | |||
| 05/10/2026 | 15:13:47.902 | 900 | 17.01 | |
| 900 | 17.01 | |||
| 900 | 17.01 | |||
| 05/10/2026 | 15:12:36.087 | 275 | 17.02 | |
| 275 | 17.02 | |||
| 275 | 17.02 | |||
| 05/10/2026 | 15:12:36.003 | 900 | 17.02 | |
| 900 | 17.02 | |||
| 900 | 17.02 | |||
| 05/10/2026 | 15:12:35.940 | 50 | 17.02 | |
| 50 | 17.02 | |||
| 50 | 17.02 | |||
| 05/10/2026 | 15:12:35.282 | 480 | 17.015 | |
| 480 | 17.015 | |||
| 480 | 17.015 | |||
| 05/10/2026 | 15:12:10.474 | 82 | 17.015 | |
| 82 | 17.015 | |||
| 82 | 17.015 | |||
| 05/10/2026 | 15:10:47.805 | 700 | 17.00 | |
| 700 | 17.00 | |||
| 700 | 17.00 | |||
| 05/10/2026 | 15:10:24.919 | 63 | 16.995 | |
| 63 | 16.995 | |||
| 63 | 16.995 | |||
| 05/10/2026 | 15:09:25.462 | 9 103 | 17.00 | |
| 3 | 17.00 | |||
| 9 103 | 17.00 | |||
| 9 100 | 17.00 | |||
| 05/10/2026 | 15:09:05.663 | 900 | 17.00 | |
| 900 | 17.00 | |||
| 900 | 17.00 | |||
| 05/10/2026 | 15:08:13.102 | 500 | 16.995 | |
| 500 | 16.995 | |||
| 500 | 16.995 | |||
| 05/10/2026 | 15:07:47.500 | 900 | 16.995 | |
| 900 | 16.995 | |||
| 900 | 16.995 | |||
| 05/10/2026 | 15:07:47.114 | 200 | 16.995 | |
| 200 | 16.995 | |||
| 200 | 16.995 | |||
| 05/10/2026 | 15:07:36.484 | 300 | 16.995 | |
| 300 | 16.995 | |||
| 300 | 16.995 | |||
| 05/10/2026 | 15:07:08.384 | 39 | 16.995 | |
| 39 | 16.995 | |||
| 39 | 16.995 | |||
| 05/10/2026 | 15:07:01.943 | 20 | 16.995 | |
| 20 | 16.995 | |||
| 20 | 16.995 | |||
| 05/10/2026 | 15:06:08.866 | 471 | 16.99 | |
| 471 | 16.99 | |||
| 471 | 16.99 | |||
| 05/10/2026 | 15:05:33.384 | 304 | 16.98 | |
| 304 | 16.98 | |||
| 304 | 16.98 | |||
| 05/10/2026 | 15:05:18.749 | 900 | 16.985 | |
| 900 | 16.985 | |||
| 900 | 16.985 | |||
| 05/10/2026 | 15:05:06.309 | 900 | 17.00 | |
| 900 | 17.00 | |||
| 900 | 17.00 | |||
| 05/10/2026 | 15:04:47.308 | 900 | 17.00 | |
| 900 | 17.00 | |||
| 900 | 17.00 | |||
| 05/10/2026 | 15:04:45.055 | 100 | 17.00 | |
| 100 | 17.00 | |||
| 100 | 17.00 | |||
| 05/10/2026 | 15:04:41.854 | 900 | 17.00 | |
| 900 | 17.00 | |||
| 900 | 17.00 | |||
| 05/10/2026 | 15:04:35.458 | 636 | 17.00 | |
| 636 | 17.00 | |||
| 600 | 17.00 | |||
| 36 | 17.00 | |||
| 05/10/2026 | 15:04:34.888 | 900 | 17.00 | |
| 900 | 17.00 | |||
| 900 | 17.00 | |||
| 05/10/2026 | 15:04:22.838 | 700 | 17.00 | |
| 50 | 17.00 | |||
| 300 | 17.00 | |||
| 100 | 17.00 | |||
| 50 | 17.00 | |||
| 200 | 17.00 | |||
| 700 | 17.00 | |||
| 05/10/2026 | 15:04:14.001 | 28 973 | 16.99 | |
| 2 974 | 16.99 | |||
| 10 000 | 16.99 | |||
| 15 999 | 16.99 | |||
| 28 973 | 16.99 | |||
| 05/10/2026 | 15:04:00.058 | 900 | 16.99 | |
| 900 | 16.99 | |||
| 900 | 16.99 | |||
| 05/10/2026 | 15:01:35.053 | 299 | 16.975 | |
| 294 | 16.975 | |||
| 5 | 16.975 | |||
| 299 | 16.975 | |||
| 05/10/2026 | 15:01:05.734 | 900 | 16.97 | |
| 900 | 16.97 | |||
| 900 | 16.97 | |||
| 05/10/2026 | 15:00:42.892 | 700 | 16.97 | |
| 700 | 16.97 | |||
| 700 | 16.97 | |||
| 05/10/2026 | 15:00:23.694 | 200 | 16.97 | |
| 200 | 16.97 | |||
| 200 | 16.97 | |||
| 05/10/2026 | 15:00:15.736 | 200 | 16.96 | |
| 200 | 16.96 | |||
| 200 | 16.96 | |||
| 05/10/2026 | 14:59:55.199 | 15 | 16.955 | |
| 15 | 16.955 | |||
| 15 | 16.955 | |||
| 05/10/2026 | 14:57:55.055 | 100 | 16.95 | |
| 100 | 16.95 | |||
| 100 | 16.95 | |||
| 05/10/2026 | 14:57:30.707 | 900 | 16.95 | |
| 900 | 16.95 | |||
| 900 | 16.95 | |||
| 05/10/2026 | 14:57:13.106 | 850 | 16.96 | |
| 850 | 16.96 | |||
| 850 | 16.96 | |||
| 05/10/2026 | 14:57:12.021 | 37 | 16.96 | |
| 37 | 16.96 | |||
| 37 | 16.96 | |||
| 05/10/2026 | 14:56:57.874 | 200 | 16.95 | |
| 200 | 16.95 | |||
| 200 | 16.95 | |||
| 05/10/2026 | 14:56:32.948 | 900 | 16.95 | |
| 900 | 16.95 | |||
| 900 | 16.95 | |||
| 05/10/2026 | 14:55:50.722 | 130 | 16.94 | |
| 130 | 16.94 | |||
| 130 | 16.94 | |||
| 05/10/2026 | 14:54:24.115 | 306 | 16.91 | |
| 306 | 16.91 | |||
| 306 | 16.91 | |||
| 05/10/2026 | 14:53:20.069 | 20 | 16.91 | |
| 20 | 16.91 | |||
| 20 | 16.91 | |||
| 05/10/2026 | 14:52:55.719 | 34 | 16.91 | |
| 34 | 16.91 | |||
| 34 | 16.91 | |||
| 05/10/2026 | 14:50:52.590 | 533 | 16.91 | |
| 533 | 16.91 | |||
| 533 | 16.91 | |||
| 05/10/2026 | 14:50:12.500 | 700 | 16.905 | |
| 700 | 16.905 | |||
| 700 | 16.905 | |||
| 05/10/2026 | 14:49:29.757 | 193 | 16.905 | |
| 193 | 16.905 | |||
| 193 | 16.905 | |||
| 05/10/2026 | 14:48:39.126 | 200 | 16.915 | |
| 200 | 16.915 | |||
| 200 | 16.915 | |||
| 05/10/2026 | 14:48:02.307 | 127 | 16.92 | |
| 91 | 16.92 | |||
| 36 | 16.92 | |||
| 127 | 16.92 | |||
| 05/10/2026 | 14:47:10.369 | 700 | 16.915 | |
| 700 | 16.915 | |||
| 700 | 16.915 | |||
| 05/10/2026 | 14:47:06.113 | 350 | 16.915 | |
| 350 | 16.915 | |||
| 350 | 16.915 | |||
| 05/10/2026 | 14:46:06.865 | 15 | 16.90 | |
| 15 | 16.90 | |||
| 15 | 16.90 | |||
| 05/10/2026 | 14:45:49.972 | 203 | 16.905 | |
| 203 | 16.905 | |||
| 203 | 16.905 | |||
| 05/10/2026 | 14:45:04.614 | 30 | 16.91 | |
| 30 | 16.91 | |||
| 30 | 16.91 | |||
| 05/10/2026 | 14:43:42.251 | 700 | 16.905 | |
| 700 | 16.905 | |||
| 700 | 16.905 | |||
| 05/10/2026 | 14:43:25.482 | 3 | 16.90 | |
| 3 | 16.90 | |||
| 3 | 16.90 | |||
| 05/10/2026 | 14:42:34.760 | 521 | 16.90 | |
| 21 | 16.90 | |||
| 500 | 16.90 | |||
| 521 | 16.90 | |||
| 05/10/2026 | 14:42:19.309 | 5 | 16.90 | |
| 5 | 16.90 | |||
| 5 | 16.90 | |||
| 05/10/2026 | 14:41:31.160 | 17 | 16.91 | |
| 17 | 16.91 | |||
| 17 | 16.91 | |||
| 05/10/2026 | 14:41:01.616 | 12 | 16.905 | |
| 12 | 16.905 | |||
| 12 | 16.905 | |||
| 05/10/2026 | 14:39:49.631 | 60 | 16.91 | |
| 60 | 16.91 | |||
| 60 | 16.91 | |||
| 05/10/2026 | 14:39:48.746 | 30 | 16.915 | |
| 30 | 16.915 | |||
| 30 | 16.915 | |||
| 05/10/2026 | 14:37:30.646 | 700 | 16.925 | |
| 700 | 16.925 | |||
| 700 | 16.925 | |||
| 05/10/2026 | 14:34:19.647 | 15 | 16.89 | |
| 15 | 16.89 | |||
| 15 | 16.89 | |||
| 05/10/2026 | 14:34:17.397 | 500 | 16.89 | |
| 500 | 16.89 | |||
| 500 | 16.89 | |||
| 05/10/2026 | 14:33:20.082 | 250 | 16.89 | |
| 250 | 16.89 | |||
| 250 | 16.89 | |||
| 05/10/2026 | 14:32:28.863 | 200 | 16.90 | |
| 200 | 16.90 | |||
| 200 | 16.90 | |||
| 05/10/2026 | 14:32:26.344 | 659 | 16.915 | |
| 659 | 16.915 | |||
| 659 | 16.915 | |||
| 05/10/2026 | 14:32:17.954 | 900 | 16.915 | |
| 59 | 16.915 | |||
| 900 | 16.915 | |||
| 841 | 16.915 | |||
| 05/10/2026 | 14:31:09.312 | 900 | 16.91 | |
| 900 | 16.91 | |||
| 900 | 16.91 | |||
| 05/10/2026 | 14:30:39.915 | 100 | 16.915 | |
| 100 | 16.915 | |||
| 100 | 16.915 | |||
| 05/10/2026 | 14:28:53.974 | 300 | 16.885 | |
| 300 | 16.885 | |||
| 300 | 16.885 | |||
| 05/10/2026 | 14:27:46.330 | 200 | 16.885 | |
| 200 | 16.885 | |||
| 200 | 16.885 | |||
| 05/10/2026 | 14:27:26.897 | 800 | 16.885 | |
| 800 | 16.885 | |||
| 800 | 16.885 | |||
| 05/10/2026 | 14:25:45.001 | 200 | 16.88 | |
| 200 | 16.88 | |||
| 200 | 16.88 | |||
| 05/10/2026 | 14:22:15.333 | 450 | 16.89 | |
| 450 | 16.89 | |||
| 450 | 16.89 | |||
| 05/10/2026 | 14:21:45.019 | 300 | 16.88 | |
| 300 | 16.88 | |||
| 300 | 16.88 | |||
| 05/10/2026 | 14:21:38.265 | 188 | 16.89 | |
| 188 | 16.89 | |||
| 188 | 16.89 | |||
| 05/10/2026 | 14:21:35.118 | 2 875 | 16.90 | |
| 875 | 16.90 | |||
| 2 875 | 16.90 | |||
| 2 000 | 16.90 | |||
| 05/10/2026 | 14:20:16.535 | 900 | 16.905 | |
| 900 | 16.905 | |||
| 900 | 16.905 | |||
| 05/10/2026 | 14:20:01.747 | 59 | 16.905 | |
| 59 | 16.905 | |||
| 59 | 16.905 | |||
| 05/10/2026 | 14:19:50.406 | 300 | 16.90 | |
| 300 | 16.90 | |||
| 300 | 16.90 | |||
| 05/10/2026 | 14:19:15.908 | 900 | 16.90 | |
| 900 | 16.90 | |||
| 900 | 16.90 | |||
| 05/10/2026 | 14:18:47.532 | 40 | 16.905 | |
| 40 | 16.905 | |||
| 40 | 16.905 | |||
| 05/10/2026 | 14:18:05.641 | 40 | 16.90 | |
| 40 | 16.90 | |||
| 40 | 16.90 | |||
| 05/10/2026 | 14:17:37.183 | 100 | 16.905 | |
| 100 | 16.905 | |||
| 100 | 16.905 | |||
| 05/10/2026 | 14:16:07.200 | 700 | 16.89 | |
| 700 | 16.89 | |||
| 700 | 16.89 | |||
| 05/10/2026 | 14:16:01.731 | 6 | 16.89 | |
| 6 | 16.89 | |||
| 6 | 16.89 | |||
| 05/10/2026 | 14:15:44.109 | 200 | 16.885 | |
| 200 | 16.885 | |||
| 200 | 16.885 | |||
| 05/10/2026 | 14:15:15.199 | 150 | 16.895 | |
| 30 | 16.895 | |||
| 120 | 16.895 | |||
| 50 | 16.895 | |||
| 100 | 16.895 | |||
| 05/10/2026 | 14:14:36.621 | 900 | 16.895 | |
| 900 | 16.895 | |||
| 900 | 16.895 | |||
| 05/10/2026 | 14:13:50.404 | 275 | 16.895 | |
| 275 | 16.895 | |||
| 275 | 16.895 | |||
| 05/10/2026 | 14:12:49.353 | 300 | 16.90 | |
| 300 | 16.90 | |||
| 300 | 16.90 | |||
| 05/10/2026 | 14:11:38.314 | 340 | 16.89 | |
| 340 | 16.89 | |||
| 340 | 16.89 | |||
| 05/10/2026 | 14:09:59.810 | 100 | 16.89 | |
| 100 | 16.89 | |||
| 100 | 16.89 | |||
| 05/10/2026 | 14:07:47.447 | 900 | 16.90 | |
| 900 | 16.90 | |||
| 900 | 16.90 | |||
| 05/10/2026 | 14:06:38.995 | 498 | 16.90 | |
| 498 | 16.90 | |||
| 498 | 16.90 | |||
| 05/10/2026 | 14:06:14.823 | 887 | 16.905 | |
| 887 | 16.905 | |||
| 887 | 16.905 | |||
| 05/10/2026 | 14:03:35.590 | 26 | 16.895 | |
| 26 | 16.895 | |||
| 26 | 16.895 | |||
| 05/10/2026 | 14:02:54.798 | 200 | 16.90 | |
| 200 | 16.90 | |||
| 200 | 16.90 | |||
| 05/10/2026 | 14:01:10.756 | 70 | 16.895 | |
| 70 | 16.895 | |||
| 70 | 16.895 | |||
| 05/10/2026 | 14:00:48.190 | 69 | 16.90 | |
| 69 | 16.90 | |||
| 69 | 16.90 | |||
| 05/10/2026 | 14:00:40.455 | 700 | 16.90 | |
| 700 | 16.90 | |||
| 700 | 16.90 | |||
| 05/10/2026 | 14:00:28.144 | 100 | 16.90 | |
| 100 | 16.90 | |||
| 100 | 16.90 | |||
| 05/10/2026 | 13:59:50.904 | 350 | 16.895 | |
| 350 | 16.895 | |||
| 350 | 16.895 | |||
| 05/10/2026 | 13:59:50.812 | 320 | 16.895 | |
| 120 | 16.895 | |||
| 200 | 16.895 | |||
| 220 | 16.895 | |||
| 100 | 16.895 | |||
| 05/10/2026 | 13:59:41.834 | 900 | 16.89 | |
| 900 | 16.89 | |||
| 900 | 16.89 | |||
| 05/10/2026 | 13:58:56.246 | 25 | 16.895 | |
| 25 | 16.895 | |||
| 25 | 16.895 | |||
| 05/10/2026 | 13:54:14.993 | 705 | 16.865 | |
| 705 | 16.865 | |||
| 698 | 16.865 | |||
| 7 | 16.865 | |||
| 05/10/2026 | 13:53:51.170 | 900 | 16.865 | |
| 900 | 16.865 | |||
| 900 | 16.865 | |||
| 05/10/2026 | 13:53:01.701 | 700 | 16.87 | |
| 700 | 16.87 | |||
| 700 | 16.87 | |||
| 05/10/2026 | 13:52:38.673 | 250 | 16.87 | |
| 250 | 16.87 | |||
| 250 | 16.87 | |||
| 05/10/2026 | 13:52:08.469 | 21 | 16.87 | |
| 21 | 16.87 | |||
| 21 | 16.87 | |||
| 05/10/2026 | 13:50:08.881 | 1 704 | 16.87 | |
| 1 704 | 16.87 | |||
| 500 | 16.87 | |||
| 1 204 | 16.87 | |||
| 05/10/2026 | 13:49:57.241 | 900 | 16.87 | |
| 900 | 16.87 | |||
| 900 | 16.87 | |||
| 05/10/2026 | 13:49:54.633 | 300 | 16.875 | |
| 300 | 16.875 | |||
| 300 | 16.875 | |||
| 05/10/2026 | 13:49:52.615 | 200 | 16.88 | |
| 200 | 16.88 | |||
| 200 | 16.88 | |||
| 05/10/2026 | 13:45:54.998 | 40 | 16.875 | |
| 40 | 16.875 | |||
| 40 | 16.875 | |||
| 05/10/2026 | 13:45:07.350 | 200 | 16.88 | |
| 200 | 16.88 | |||
| 200 | 16.88 | |||
| 05/10/2026 | 13:44:58.585 | 30 | 16.88 | |
| 30 | 16.88 | |||
| 30 | 16.88 | |||
| 05/10/2026 | 13:44:44.942 | 40 | 16.895 | |
| 40 | 16.895 | |||
| 40 | 16.895 | |||
| 05/10/2026 | 13:44:32.430 | 591 | 16.905 | |
| 591 | 16.905 | |||
| 591 | 16.905 | |||
| 05/10/2026 | 13:42:51.830 | 300 | 16.91 | |
| 300 | 16.91 | |||
| 300 | 16.91 | |||
| 05/10/2026 | 13:42:28.975 | 900 | 16.905 | |
| 900 | 16.905 | |||
| 900 | 16.905 | |||
| 05/10/2026 | 13:42:21.289 | 10 | 16.91 | |
| 10 | 16.91 | |||
| 10 | 16.91 | |||
| 05/10/2026 | 13:42:11.918 | 70 | 16.91 | |
| 70 | 16.91 | |||
| 70 | 16.91 | |||
| 05/10/2026 | 13:41:49.296 | 163 | 16.905 | |
| 163 | 16.905 | |||
| 163 | 16.905 | |||
| 05/10/2026 | 13:38:30.155 | 90 | 16.92 | |
| 90 | 16.92 | |||
| 90 | 16.92 | |||
| 05/10/2026 | 13:37:39.389 | 3 | 16.925 | |
| 3 | 16.925 | |||
| 3 | 16.925 | |||
| 05/10/2026 | 13:37:01.664 | 70 | 16.925 | |
| 70 | 16.925 | |||
| 70 | 16.925 | |||
| 05/10/2026 | 13:36:43.234 | 30 | 16.925 | |
| 30 | 16.925 | |||
| 30 | 16.925 | |||
| 05/10/2026 | 13:34:51.122 | 60 | 16.91 | |
| 60 | 16.91 | |||
| 60 | 16.91 | |||
| 05/10/2026 | 13:34:48.547 | 29 | 16.91 | |
| 29 | 16.91 | |||
| 29 | 16.91 | |||
| 05/10/2026 | 13:33:37.983 | 60 | 16.935 | |
| 60 | 16.935 | |||
| 60 | 16.935 | |||
| 05/10/2026 | 13:33:13.639 | 16 | 16.93 | |
| 16 | 16.93 | |||
| 16 | 16.93 | |||
| 05/10/2026 | 13:31:09.618 | 2 | 16.945 | |
| 2 | 16.945 | |||
| 2 | 16.945 | |||
| 05/10/2026 | 13:31:06.457 | 2 762 | 16.95 | |
| 2 147 | 16.95 | |||
| 2 762 | 16.95 | |||
| 600 | 16.95 | |||
| 15 | 16.95 | |||
| 05/10/2026 | 13:30:50.933 | 700 | 16.95 | |
| 700 | 16.95 | |||
| 700 | 16.95 | |||
| 05/10/2026 | 13:30:07.463 | 700 | 16.95 | |
| 700 | 16.95 | |||
| 700 | 16.95 | |||
| 05/10/2026 | 13:27:15.418 | 700 | 16.915 | |
| 700 | 16.915 | |||
| 700 | 16.915 | |||
| 05/10/2026 | 13:26:47.565 | 20 | 16.91 | |
| 20 | 16.91 | |||
| 20 | 16.91 | |||
| 05/10/2026 | 13:24:39.915 | 15 | 16.895 | |
| 15 | 16.895 | |||
| 15 | 16.895 | |||
| 05/10/2026 | 13:24:05.934 | 150 | 16.90 | |
| 150 | 16.90 | |||
| 150 | 16.90 | |||
| 05/10/2026 | 13:22:28.844 | 150 | 16.905 | |
| 150 | 16.905 | |||
| 150 | 16.905 | |||
| 05/10/2026 | 13:22:07.262 | 100 | 16.905 | |
| 100 | 16.905 | |||
| 100 | 16.905 | |||
| 05/10/2026 | 13:21:06.123 | 60 | 16.90 | |
| 60 | 16.90 | |||
| 60 | 16.90 | |||
| 05/10/2026 | 13:20:36.600 | 243 | 16.91 | |
| 243 | 16.91 | |||
| 243 | 16.91 | |||
| 05/10/2026 | 13:18:49.218 | 20 | 16.915 | |
| 20 | 16.915 | |||
| 20 | 16.915 | |||
| 05/10/2026 | 13:18:27.295 | 243 | 16.91 | |
| 243 | 16.91 | |||
| 243 | 16.91 | |||
| 05/10/2026 | 13:16:27.864 | 473 | 16.905 | |
| 473 | 16.905 | |||
| 473 | 16.905 | |||
| 05/10/2026 | 13:16:21.961 | 200 | 16.90 | |
| 200 | 16.90 | |||
| 200 | 16.90 | |||
| 05/10/2026 | 13:14:13.110 | 25 | 16.895 | |
| 25 | 16.895 | |||
| 25 | 16.895 | |||
| 05/10/2026 | 13:14:01.512 | 100 | 16.89 | |
| 100 | 16.89 | |||
| 100 | 16.89 | |||
| 05/10/2026 | 13:12:58.727 | 530 | 16.875 | |
| 530 | 16.875 | |||
| 530 | 16.875 | |||
| 05/10/2026 | 13:11:20.763 | 300 | 16.87 | |
| 300 | 16.87 | |||
| 300 | 16.87 | |||
| 05/10/2026 | 13:10:49.439 | 660 | 16.875 | |
| 660 | 16.875 | |||
| 660 | 16.875 | |||
| 05/10/2026 | 13:10:49.074 | 300 | 16.87 | |
| 300 | 16.87 | |||
| 300 | 16.87 | |||
| 05/10/2026 | 13:10:04.003 | 700 | 16.88 | |
| 700 | 16.88 | |||
| 700 | 16.88 | |||
| 05/10/2026 | 13:09:19.028 | 300 | 16.885 | |
| 300 | 16.885 | |||
| 300 | 16.885 | |||
| 05/10/2026 | 13:09:18.040 | 50 | 16.88 | |
| 50 | 16.88 | |||
| 50 | 16.88 | |||
| 05/10/2026 | 13:09:15.340 | 25 | 16.885 | |
| 25 | 16.885 | |||
| 25 | 16.885 | |||
| 05/10/2026 | 13:06:42.492 | 100 | 16.92 | |
| 100 | 16.92 | |||
| 100 | 16.92 | |||
| 05/10/2026 | 13:06:33.405 | 100 | 16.92 | |
| 100 | 16.92 | |||
| 100 | 16.92 | |||
| 05/10/2026 | 13:05:28.817 | 500 | 16.90 | |
| 500 | 16.90 | |||
| 500 | 16.90 | |||
| 05/10/2026 | 13:04:52.553 | 30 | 16.905 | |
| 30 | 16.905 | |||
| 30 | 16.905 | |||
| 05/10/2026 | 13:02:41.085 | 100 | 16.905 | |
| 100 | 16.905 | |||
| 100 | 16.905 | |||
| 05/10/2026 | 13:02:02.552 | 500 | 16.945 | |
| 500 | 16.945 | |||
| 500 | 16.945 | |||
| 05/10/2026 | 13:02:00.139 | 26 | 16.945 | |
| 26 | 16.945 | |||
| 26 | 16.945 | |||
| 05/10/2026 | 13:01:47.089 | 100 | 16.945 | |
| 100 | 16.945 | |||
| 100 | 16.945 | |||
| 05/10/2026 | 13:00:52.736 | 609 | 16.885 | |
| 609 | 16.885 | |||
| 609 | 16.885 | |||
| 05/10/2026 | 13:00:36.195 | 600 | 16.885 | |
| 600 | 16.885 | |||
| 600 | 16.885 | |||
| 05/10/2026 | 12:59:41.874 | 127 | 16.925 | |
| 127 | 16.925 | |||
| 127 | 16.925 | |||
| 05/10/2026 | 12:58:30.711 | 40 | 16.92 | |
| 40 | 16.92 | |||
| 40 | 16.92 | |||
| 05/10/2026 | 12:58:25.475 | 500 | 16.92 | |
| 500 | 16.92 | |||
| 500 | 16.92 | |||
| 05/10/2026 | 12:58:04.903 | 120 | 16.92 | |
| 120 | 16.92 | |||
| 120 | 16.92 | |||
| 05/10/2026 | 12:55:55.448 | 300 | 16.94 | |
| 300 | 16.94 | |||
| 300 | 16.94 | |||
| 05/10/2026 | 12:55:38.560 | 900 | 16.94 | |
| 900 | 16.94 | |||
| 900 | 16.94 | |||
| 05/10/2026 | 12:55:03.566 | 900 | 16.94 | |
| 900 | 16.94 | |||
| 900 | 16.94 | |||
| 05/10/2026 | 12:54:44.194 | 900 | 16.94 | |
| 900 | 16.94 | |||
| 900 | 16.94 | |||
| 05/10/2026 | 12:53:44.050 | 600 | 16.925 | |
| 600 | 16.925 | |||
| 600 | 16.925 | |||
| 05/10/2026 | 12:52:51.316 | 652 | 16.93 | |
| 500 | 16.93 | |||
| 652 | 16.93 | |||
| 152 | 16.93 | |||
| 05/10/2026 | 12:52:38.976 | 100 | 16.905 | |
| 100 | 16.905 | |||
| 100 | 16.905 | |||
| 05/10/2026 | 12:51:50.656 | 60 | 16.905 | |
| 60 | 16.905 | |||
| 60 | 16.905 | |||
| 05/10/2026 | 12:51:36.312 | 500 | 16.905 | |
| 500 | 16.905 | |||
| 500 | 16.905 | |||
| 05/10/2026 | 12:51:21.232 | 124 | 16.90 | |
| 124 | 16.90 | |||
| 124 | 16.90 | |||
| 05/10/2026 | 12:49:36.885 | 600 | 16.905 | |
| 600 | 16.905 | |||
| 600 | 16.905 | |||
| 05/10/2026 | 12:49:04.953 | 100 | 16.905 | |
| 100 | 16.905 | |||
| 100 | 16.905 | |||
| 05/10/2026 | 12:48:51.158 | 300 | 16.91 | |
| 300 | 16.91 | |||
| 300 | 16.91 | |||
| 05/10/2026 | 12:48:46.510 | 4 | 16.91 | |
| 4 | 16.91 | |||
| 4 | 16.91 | |||
| 05/10/2026 | 12:48:45.249 | 900 | 16.91 | |
| 900 | 16.91 | |||
| 900 | 16.91 | |||
| 05/10/2026 | 12:45:20.937 | 100 | 16.875 | |
| 100 | 16.875 | |||
| 100 | 16.875 | |||
| 05/10/2026 | 12:44:56.173 | 25 | 16.875 | |
| 25 | 16.875 | |||
| 25 | 16.875 | |||
| 05/10/2026 | 12:44:46.294 | 100 | 16.87 | |
| 100 | 16.87 | |||
| 100 | 16.87 | |||
| 05/10/2026 | 12:44:24.342 | 100 | 16.88 | |
| 100 | 16.88 | |||
| 100 | 16.88 | |||
| 05/10/2026 | 12:42:41.906 | 3 100 | 16.85 | |
| 3 100 | 16.85 | |||
| 3 100 | 16.85 | |||
| 05/10/2026 | 12:42:23.249 | 900 | 16.86 | |
| 900 | 16.86 | |||
| 900 | 16.86 | |||
| 05/10/2026 | 12:41:36.196 | 2 | 16.865 | |
| 2 | 16.865 | |||
| 2 | 16.865 | |||
| 05/10/2026 | 12:40:09.769 | 900 | 16.87 | |
| 900 | 16.87 | |||
| 900 | 16.87 | |||
| 05/10/2026 | 12:39:45.945 | 50 | 16.86 | |
| 50 | 16.86 | |||
| 50 | 16.86 | |||
| 05/10/2026 | 12:37:48.140 | 50 | 16.835 | |
| 50 | 16.835 | |||
| 50 | 16.835 | |||
| 05/10/2026 | 12:36:22.264 | 65 | 16.82 | |
| 65 | 16.82 | |||
| 65 | 16.82 | |||
| 05/10/2026 | 12:36:09.010 | 30 | 16.825 | |
| 30 | 16.825 | |||
| 30 | 16.825 | |||
| 05/10/2026 | 12:35:21.164 | 117 | 16.82 | |
| 117 | 16.82 | |||
| 117 | 16.82 | |||
| 05/10/2026 | 12:33:52.476 | 100 | 16.825 | |
| 100 | 16.825 | |||
| 100 | 16.825 | |||
| 05/10/2026 | 12:33:01.740 | 900 | 16.82 | |
| 900 | 16.82 | |||
| 900 | 16.82 | |||
| 05/10/2026 | 12:32:19.146 | 140 | 16.825 | |
| 140 | 16.825 | |||
| 140 | 16.825 | |||
| 05/10/2026 | 12:32:05.431 | 594 | 16.825 | |
| 594 | 16.825 | |||
| 594 | 16.825 | |||
| 05/10/2026 | 12:31:18.032 | 150 | 16.82 | |
| 150 | 16.82 | |||
| 150 | 16.82 | |||
| 05/10/2026 | 12:31:03.025 | 46 | 16.815 | |
| 46 | 16.815 | |||
| 46 | 16.815 | |||
| 05/10/2026 | 12:30:47.467 | 4 100 | 16.82 | |
| 4 100 | 16.82 | |||
| 4 100 | 16.82 | |||
| 05/10/2026 | 12:30:30.293 | 900 | 16.82 | |
| 900 | 16.82 | |||
| 900 | 16.82 | |||
| 05/10/2026 | 12:30:22.303 | 10 | 16.825 | |
| 10 | 16.825 | |||
| 10 | 16.825 | |||
| 05/10/2026 | 12:29:30.556 | 1 067 | 16.835 | |
| 1 067 | 16.835 | |||
| 1 067 | 16.835 | |||
| 05/10/2026 | 12:29:14.620 | 150 | 16.83 | |
| 150 | 16.83 | |||
| 150 | 16.83 | |||
| 05/10/2026 | 12:29:00.256 | 80 | 16.825 | |
| 80 | 16.825 | |||
| 80 | 16.825 | |||
| 05/10/2026 | 12:28:59.647 | 500 | 16.83 | |
| 500 | 16.83 | |||
| 500 | 16.83 | |||
| 05/10/2026 | 12:27:50.809 | 600 | 16.83 | |
| 600 | 16.83 | |||
| 600 | 16.83 | |||
| 05/10/2026 | 12:27:01.434 | 900 | 16.845 | |
| 900 | 16.845 | |||
| 900 | 16.845 | |||
| 05/10/2026 | 12:25:25.119 | 110 | 16.855 | |
| 110 | 16.855 | |||
| 110 | 16.855 | |||
| 05/10/2026 | 12:24:48.901 | 170 | 16.855 | |
| 170 | 16.855 | |||
| 170 | 16.855 | |||
| 05/10/2026 | 12:24:20.769 | 400 | 16.845 | |
| 400 | 16.845 | |||
| 400 | 16.845 | |||
| 05/10/2026 | 12:24:14.180 | 900 | 16.845 | |
| 900 | 16.845 | |||
| 900 | 16.845 | |||
| 05/10/2026 | 12:24:07.667 | 900 | 16.845 | |
| 900 | 16.845 | |||
| 900 | 16.845 | |||
| 05/10/2026 | 12:24:07.346 | 900 | 16.845 | |
| 900 | 16.845 | |||
| 900 | 16.845 | |||
| 05/10/2026 | 12:24:01.604 | 900 | 16.845 | |
| 900 | 16.845 | |||
| 900 | 16.845 | |||
| 05/10/2026 | 12:23:12.094 | 400 | 16.84 | |
| 400 | 16.84 | |||
| 400 | 16.84 | |||
| 05/10/2026 | 12:23:05.599 | 23 | 16.845 | |
| 23 | 16.845 | |||
| 23 | 16.845 | |||
| 05/10/2026 | 12:22:37.775 | 1 025 | 16.85 | |
| 25 | 16.85 | |||
| 1 025 | 16.85 | |||
| 1 000 | 16.85 | |||
| 05/10/2026 | 12:21:48.477 | 900 | 16.84 | |
| 900 | 16.84 | |||
| 900 | 16.84 | |||
| 05/10/2026 | 12:21:35.270 | 50 | 16.845 | |
| 50 | 16.845 | |||
| 50 | 16.845 | |||
| 05/10/2026 | 12:19:53.267 | 200 | 16.84 | |
| 200 | 16.84 | |||
| 200 | 16.84 | |||
| 05/10/2026 | 12:18:40.844 | 700 | 16.84 | |
| 700 | 16.84 | |||
| 700 | 16.84 | |||
| 05/10/2026 | 12:18:40.736 | 200 | 16.845 | |
| 200 | 16.845 | |||
| 200 | 16.845 | |||
| 05/10/2026 | 12:18:31.367 | 500 | 16.845 | |
| 100 | 16.845 | |||
| 400 | 16.845 | |||
| 300 | 16.845 | |||
| 200 | 16.845 | |||
| 05/10/2026 | 12:16:53.763 | 900 | 16.84 | |
| 900 | 16.84 | |||
| 900 | 16.84 | |||
| 05/10/2026 | 12:16:31.960 | 60 | 16.845 | |
| 60 | 16.845 | |||
| 60 | 16.845 | |||
| 05/10/2026 | 12:16:29.242 | 105 | 16.845 | |
| 105 | 16.845 | |||
| 105 | 16.845 | |||
| 05/10/2026 | 12:15:01.194 | 200 | 16.84 | |
| 200 | 16.84 | |||
| 200 | 16.84 | |||
| 05/10/2026 | 12:14:32.074 | 100 | 16.835 | |
| 100 | 16.835 | |||
| 100 | 16.835 | |||
| 05/10/2026 | 12:10:14.463 | 20 | 16.83 | |
| 20 | 16.83 | |||
| 20 | 16.83 | |||
| 05/10/2026 | 12:09:55.116 | 900 | 16.83 | |
| 900 | 16.83 | |||
| 900 | 16.83 | |||
| 05/10/2026 | 12:09:26.441 | 300 | 16.835 | |
| 300 | 16.835 | |||
| 300 | 16.835 | |||
| 05/10/2026 | 12:08:37.351 | 222 | 16.85 | |
| 179 | 16.85 | |||
| 43 | 16.85 | |||
| 222 | 16.85 | |||
| 05/10/2026 | 12:07:59.801 | 900 | 16.85 | |
| 900 | 16.85 | |||
| 900 | 16.85 | |||
| 05/10/2026 | 12:07:16.114 | 210 | 16.855 | |
| 100 | 16.855 | |||
| 110 | 16.855 | |||
| 210 | 16.855 | |||
| 05/10/2026 | 12:06:49.542 | 21 | 16.855 | |
| 21 | 16.855 | |||
| 21 | 16.855 | |||
| 05/10/2026 | 12:06:29.586 | 700 | 16.84 | |
| 700 | 16.84 | |||
| 700 | 16.84 | |||
| 05/10/2026 | 12:05:56.740 | 59 | 16.835 | |
| 59 | 16.835 | |||
| 59 | 16.835 | |||
| 05/10/2026 | 12:04:44.556 | 20 | 16.835 | |
| 20 | 16.835 | |||
| 20 | 16.835 | |||
| 05/10/2026 | 12:03:21.934 | 5 | 16.825 | |
| 5 | 16.825 | |||
| 5 | 16.825 | |||
| 05/10/2026 | 12:02:25.182 | 65 | 16.835 | |
| 65 | 16.835 | |||
| 65 | 16.835 | |||
| 05/10/2026 | 12:00:46.348 | 1 000 | 16.84 | |
| 700 | 16.84 | |||
| 300 | 16.84 | |||
| 1 000 | 16.84 | |||
| 05/10/2026 | 11:59:59.929 | 600 | 16.84 | |
| 600 | 16.84 | |||
| 600 | 16.84 | |||
| 05/10/2026 | 11:59:39.565 | 135 | 16.85 | |
| 65 | 16.85 | |||
| 70 | 16.85 | |||
| 135 | 16.85 | |||
| 05/10/2026 | 11:57:37.379 | 50 | 16.89 | |
| 50 | 16.89 | |||
| 50 | 16.89 | |||
| 05/10/2026 | 11:57:28.107 | 60 | 16.885 | |
| 60 | 16.885 | |||
| 60 | 16.885 | |||
| 05/10/2026 | 11:56:29.003 | 700 | 16.89 | |
| 700 | 16.89 | |||
| 700 | 16.89 | |||
| 05/10/2026 | 11:55:55.221 | 25 | 16.885 | |
| 25 | 16.885 | |||
| 25 | 16.885 | |||
| 05/10/2026 | 11:55:12.484 | 150 | 16.89 | |
| 150 | 16.89 | |||
| 150 | 16.89 | |||
| 05/10/2026 | 11:55:00.092 | 97 | 16.885 | |
| 97 | 16.885 | |||
| 97 | 16.885 | |||
| 05/10/2026 | 11:54:49.814 | 100 | 16.89 | |
| 100 | 16.89 | |||
| 100 | 16.89 | |||
| 05/10/2026 | 11:54:48.927 | 15 | 16.89 | |
| 15 | 16.89 | |||
| 15 | 16.89 | |||
| 05/10/2026 | 11:52:32.812 | 300 | 16.885 | |
| 300 | 16.885 | |||
| 300 | 16.885 | |||
| 05/10/2026 | 11:52:32.336 | 500 | 16.885 | |
| 500 | 16.885 | |||
| 500 | 16.885 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 212.40 / Ask: 212.45
Turnover: 30 390 TEUR -
Rheinmetall AG
Bid: 966.70 / Ask: 966.80
Turnover: 29 840 TEUR -
Microsoft Corp.
Bid: 472.30 / Ask: 472.35
Turnover: 17 617 TEUR -
ASML Holding N.V.
Bid: 1 656.40
Ask: 1 656.60
Turnover: 16 022 TEUR -
Micron Technology Inc.
Bid: 945.90 / Ask: 946.00
Turnover: 15 839 TEUR
Realtime Quotes
Last Update:
05/10/2026 @ 15:53:21
Last Update:
05/10/2026 @ 15:53:21