GESCO AG

26

20

13.35

Date Time Volume Order Volume Price
01/07/2026 21:23:41.174 460   13.35
      460 13.35
      460 13.35
01/07/2026 19:00:25.132 110   13.50
      110 13.50
      110 13.50
01/07/2026 17:53:25.911 46   13.25
      46 13.25
      46 13.25
01/07/2026 17:42:58.694 370   13.25
      370 13.25
      370 13.25
01/07/2026 17:42:19.299 230   13.25
      230 13.25
      230 13.25
01/07/2026 17:38:38.029 30   13.50
      30 13.50
      30 13.50
01/07/2026 17:31:59.096 370   13.45
      370 13.45
      370 13.45
01/07/2026 16:56:19.341 52   13.40
      52 13.40
      52 13.40
01/07/2026 16:55:58.325 370   13.40
      370 13.40
      370 13.40
01/07/2026 16:54:48.257 550   13.40
      180 13.40
      370 13.40
      550 13.40
01/07/2026 15:16:46.323 300   13.40
      115 13.40
      185 13.40
      300 13.40
01/07/2026 15:11:01.856 10   13.35
      10 13.35
      10 13.35
01/07/2026 14:45:20.355 300   13.40
      300 13.40
      300 13.40
01/07/2026 13:10:38.884 568   13.30
      400 13.30
      168 13.30
      568 13.30
01/07/2026 13:10:11.152 560   13.35
      180 13.35
      560 13.35
      380 13.35
01/07/2026 11:00:09.428 1   13.35
      1 13.35
      1 13.35
01/07/2026 09:30:20.137 38   13.50
      38 13.50
      38 13.50
01/07/2026 09:30:10.457 12   13.50
      12 13.50
      12 13.50
01/07/2026 09:20:34.425 150   13.35
      150 13.35
      150 13.35
01/07/2026 09:06:13.317 226   13.30
      226 13.30
      226 13.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)