GESCO AG

37

36

14.05

Date Time Volume Order Volume Price
15/05/2026 19:46:15.796 3   14.05
      3 14.05
      3 14.05
15/05/2026 19:46:08.020 5   14.35
      5 14.35
      5 14.35
15/05/2026 19:25:08.871 70   14.35
      70 14.35
      70 14.35
15/05/2026 17:29:54.792 350   14.25
      350 14.25
      350 14.25
15/05/2026 17:29:20.242 350   14.25
      350 14.25
      350 14.25
15/05/2026 17:29:11.279 350   14.25
      350 14.25
      350 14.25
15/05/2026 17:29:03.830 350   14.25
      350 14.25
      350 14.25
15/05/2026 17:28:53.787 350   14.25
      350 14.25
      350 14.25
15/05/2026 17:27:10.180 350   14.25
      350 14.25
      350 14.25
15/05/2026 17:26:46.862 350   14.25
      350 14.25
      350 14.25
15/05/2026 17:22:31.469 350   14.25
      350 14.25
      350 14.25
15/05/2026 17:20:06.587 350   14.25
      350 14.25
      350 14.25
15/05/2026 17:19:35.910 350   14.25
      350 14.25
      350 14.25
15/05/2026 16:46:11.475 150   14.25
      150 14.25
      150 14.25
15/05/2026 16:45:44.131 350   14.25
      350 14.25
      350 14.25
15/05/2026 16:20:02.533 7   14.35
      7 14.35
      7 14.35
15/05/2026 15:52:58.322 350   14.20
      350 14.20
      350 14.20
15/05/2026 15:32:36.083 311   14.25
      311 14.25
      311 14.25
15/05/2026 15:21:28.560 1   14.40
      1 14.40
      1 14.40
15/05/2026 15:21:13.013 340   14.30
      340 14.30
      340 14.30
15/05/2026 15:12:32.248 70   14.40
      70 14.40
      70 14.40
15/05/2026 15:11:14.778 350   14.30
      350 14.30
      350 14.30
15/05/2026 15:02:54.434 350   14.30
      350 14.30
      350 14.30
15/05/2026 14:28:08.397 350   14.25
      350 14.25
      350 14.25
15/05/2026 13:12:45.636 10   14.35
      10 14.35
      10 14.35
15/05/2026 12:26:08.959 60   14.25
      60 14.25
      60 14.25
15/05/2026 12:20:19.430 350   14.25
      350 14.25
      350 14.25
15/05/2026 12:09:35.203 100   14.35
      100 14.35
      100 14.35
15/05/2026 11:54:04.477 35   14.20
      35 14.20
      35 14.20
15/05/2026 11:53:24.901 350   14.20
      350 14.20
      350 14.20
15/05/2026 11:39:22.526 30   14.15
      30 14.15
      30 14.15
15/05/2026 11:30:01.843 200   14.15
      200 14.15
      200 14.15
15/05/2026 11:29:57.076 300   14.15
      300 14.15
      300 14.15
15/05/2026 11:05:00.508 300   14.15
      300 14.15
      300 14.15
15/05/2026 09:30:19.591 18   14.30
      18 14.30
      18 14.30
15/05/2026 09:30:09.323 2   14.30
      2 14.30
      2 14.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)