GESCO AG

25

22

14.25

Date Time Volume Order Volume Price
13/11/2026 21:46:18.584 230   14.25
      230 14.25
      230 14.25
13/11/2026 20:17:24.999 2 208   14.25
      2 208 14.25
      2 208 14.25
13/11/2026 19:28:11.492 270   14.20
      250 14.20
      270 14.20
      20 14.20
13/11/2026 16:05:18.527 135   13.90
      135 13.90
      135 13.90
13/11/2026 14:00:58.595 23   13.90
      23 13.90
      23 13.90
13/11/2026 13:29:15.951 46   13.90
      46 13.90
      46 13.90
13/11/2026 12:51:52.890 1 630   13.90
      1 630 13.90
      1 630 13.90
13/11/2026 11:44:41.983 370   13.90
      370 13.90
      370 13.90
13/11/2026 11:07:58.419 113   14.00
      113 14.00
      113 14.00
13/11/2026 10:36:48.149 40   14.10
      40 14.10
      40 14.10
13/11/2026 10:36:04.982 360   14.10
      360 14.10
      360 14.10
13/11/2026 10:04:28.486 44   14.05
      44 14.05
      44 14.05
13/11/2026 09:55:55.825 85   14.05
      85 14.05
      85 14.05
13/11/2026 09:52:45.626 220   14.00
      220 14.00
      220 14.00
13/11/2026 09:52:30.602 324   14.00
      324 14.00
      324 14.00
13/11/2026 09:50:49.036 3   14.00
      3 14.00
      3 14.00
13/11/2026 09:47:39.959 3   14.00
      3 14.00
      3 14.00
13/11/2026 09:47:20.465 1   14.00
      1 14.00
      1 14.00
13/11/2026 09:40:10.693 1   14.00
      1 14.00
      1 14.00
13/11/2026 09:28:24.637 183   14.00
      183 14.00
      183 14.00
13/11/2026 09:28:24.527 146   13.95
      146 13.95
      146 13.95
13/11/2026 09:26:30.012 25   14.00
      25 14.00
      25 14.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)