GESCO AG

35

31

14.05

Date Time Volume Order Volume Price
14/08/2026 21:08:39.828 186   14.05
      100 14.05
      86 14.05
      186 14.05
14/08/2026 19:25:28.727 200   14.45
      200 14.45
      200 14.45
14/08/2026 19:14:31.204 2 000   14.40
      2 000 14.40
      2 000 14.40
14/08/2026 19:14:04.031 71   14.05
      71 14.05
      71 14.05
14/08/2026 19:13:00.370 71   14.05
      71 14.05
      71 14.05
14/08/2026 19:10:57.042 200   14.35
      200 14.35
      200 14.35
14/08/2026 19:07:36.234 200   14.35
      200 14.35
      200 14.35
14/08/2026 19:01:52.799 210   14.35
      210 14.35
      210 14.35
14/08/2026 18:58:41.027 200   14.35
      200 14.35
      200 14.35
14/08/2026 18:56:25.877 100   14.35
      100 14.35
      100 14.35
14/08/2026 18:55:54.843 100   14.35
      100 14.35
      100 14.35
14/08/2026 18:53:57.194 200   14.35
      200 14.35
      200 14.35
14/08/2026 17:29:58.158 250   14.10
      250 14.10
      250 14.10
14/08/2026 17:05:23.542 140   14.10
      140 14.10
      140 14.10
14/08/2026 17:05:21.667 360   14.10
      360 14.10
      360 14.10
14/08/2026 17:04:09.456 40   14.10
      40 14.10
      40 14.10
14/08/2026 16:51:06.898 203   14.10
      203 14.10
      203 14.10
14/08/2026 16:50:58.782 360   14.10
      360 14.10
      360 14.10
14/08/2026 15:54:39.906 20   14.20
      20 14.20
      20 14.20
14/08/2026 14:46:02.283 420   14.15
      420 14.15
      170 14.15
      250 14.15
14/08/2026 14:07:21.763 150   14.15
      150 14.15
      150 14.15
14/08/2026 13:57:10.301 25   14.15
      25 14.15
      25 14.15
14/08/2026 13:17:28.644 300   14.35
      250 14.35
      50 14.35
      300 14.35
14/08/2026 12:57:52.235 100   14.10
      100 14.10
      100 14.10
14/08/2026 12:54:03.207 100   14.10
      100 14.10
      100 14.10
14/08/2026 12:42:13.494 150   14.10
      150 14.10
      150 14.10
14/08/2026 12:08:47.281 200   13.95
      200 13.95
      200 13.95
14/08/2026 11:46:13.404 350   13.95
      350 13.95
      350 13.95
14/08/2026 11:36:53.007 286   13.90
      136 13.90
      150 13.90
      286 13.90
14/08/2026 11:33:32.141 500   13.80
      500 13.80
      350 13.80
      150 13.80
14/08/2026 11:31:48.341 70   14.00
      70 14.00
      70 14.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)