GESCO AG

4

5

15.55

Date Time Volume Order Volume Price
16/02/2026 11:49:51.086 4   15.55
      4 15.55
      4 15.55
16/02/2026 10:51:45.686 35   15.30
      35 15.30
      35 15.30
16/02/2026 10:09:14.873 80   15.30
      80 15.30
      80 15.30
16/02/2026 09:30:27.827 2   15.55
      2 15.55
      2 15.55
16/02/2026 07:30:28.235 23   15.25
      23 15.25
      23 15.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)