clearvise AG Inhaber-Aktien o.N.

29

20

1.065

Date Time Volume Order Volume Price
13/11/2026 16:27:19.295 279   1.065
      279 1.065
      279 1.065
13/11/2026 15:44:05.658 2 750   1.10
      2 750 1.10
      2 750 1.10
13/11/2026 15:40:51.884 1   1.10
      1 1.10
      1 1.10
13/11/2026 14:07:32.111 1 000   1.08
      1 000 1.08
      1 000 1.08
13/11/2026 12:35:53.464 515   1.075
      515 1.075
      515 1.075
13/11/2026 11:50:33.760 24 681   1.09
      24 681 1.09
      24 681 1.09
13/11/2026 11:49:43.272 4 000   1.085
      3 000 1.085
      1 000 1.085
      4 000 1.085
13/11/2026 11:47:51.603 1 995   1.085
      1 995 1.085
      1 995 1.085
13/11/2026 11:44:42.208 8 000   1.09
      8 000 1.09
      8 000 1.09
13/11/2026 11:44:31.241 5 000   1.085
      5 000 1.085
      5 000 1.085
13/11/2026 11:37:37.076 1 878   1.085
      1 878 1.085
      1 878 1.085
13/11/2026 10:35:36.883 3 000   1.085
      3 000 1.085
      3 000 1.085
13/11/2026 10:22:05.899 500   1.085
      500 1.085
      500 1.085
13/11/2026 10:11:09.770 32 500   1.065
      12 000 1.065
      14 516 1.065
      32 500 1.065
      1 1.065
      3 100 1.065
      883 1.065
      2 000 1.065
13/11/2026 09:55:21.885 4 123   1.085
      2 123 1.085
      2 000 1.085
      4 123 1.085
13/11/2026 09:42:19.385 501   1.085
      501 1.085
      500 1.085
      1 1.085
13/11/2026 09:38:00.010 3 002   1.10
      3 002 1.10
      3 000 1.10
      1 1.10
      1 1.10
13/11/2026 09:07:57.395 1   1.12
      1 1.12
      1 1.12
13/11/2026 08:41:33.664 1   1.155
      1 1.155
      1 1.155
13/11/2026 08:41:18.828 7   1.085
      7 1.085
      7 1.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)