clearvise AG Inhaber-Aktien o.N.

27

27

1.285

Date Time Volume Order Volume Price
15/05/2026 18:10:45.815 3   1.285
      3 1.285
      3 1.285
15/05/2026 18:10:42.663 2   1.335
      2 1.335
      2 1.335
15/05/2026 16:43:52.417 2 330   1.305
      2 330 1.305
      2 330 1.305
15/05/2026 16:43:51.888 2 700   1.305
      2 700 1.305
      2 700 1.305
15/05/2026 16:42:56.372 2 700   1.305
      2 700 1.305
      2 700 1.305
15/05/2026 15:27:49.078 7   1.335
      7 1.335
      7 1.335
15/05/2026 14:29:01.368 1 799   1.335
      1 799 1.335
      1 799 1.335
15/05/2026 14:06:35.240 125   1.315
      125 1.315
      125 1.315
15/05/2026 13:56:17.478 1 995   1.315
      1 995 1.315
      1 995 1.315
15/05/2026 12:43:57.500 136   1.315
      136 1.315
      136 1.315
15/05/2026 11:17:19.943 30   1.335
      30 1.335
      30 1.335
15/05/2026 11:12:23.757 802   1.315
      802 1.315
      802 1.315
15/05/2026 10:17:32.161 1 300   1.31
      1 300 1.31
      1 300 1.31
15/05/2026 10:17:18.311 2 700   1.31
      2 700 1.31
      2 700 1.31
15/05/2026 10:09:08.730 2 700   1.34
      200 1.34
      2 500 1.34
      2 700 1.34
15/05/2026 09:50:19.113 1   1.335
      1 1.335
      1 1.335
15/05/2026 09:50:18.529 74   1.335
      74 1.335
      74 1.335
15/05/2026 09:50:01.828 37   1.335
      37 1.335
      37 1.335
15/05/2026 09:49:49.016 400   1.335
      400 1.335
      400 1.335
15/05/2026 09:49:41.383 2 600   1.335
      2 600 1.335
      2 600 1.335
15/05/2026 09:37:51.643 500   1.335
      500 1.335
      500 1.335
15/05/2026 09:30:17.277 8   1.335
      8 1.335
      8 1.335
15/05/2026 09:27:48.262 2 600   1.335
      2 600 1.335
      2 600 1.335
15/05/2026 09:27:14.327 2 600   1.335
      2 600 1.335
      2 600 1.335
15/05/2026 08:03:33.673 56   1.305
      56 1.305
      56 1.305
15/05/2026 08:02:51.502 3 833   1.335
      3 833 1.335
      3 833 1.335
15/05/2026 08:02:48.987 46   1.305
      46 1.305
      46 1.305
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)