clearvise AG Inhaber-Aktien o.N.

31

20

1.125

Date Time Volume Order Volume Price
14/08/2026 19:10:33.024 1   1.125
      1 1.125
      1 1.125
14/08/2026 19:10:32.482 44   1.125
      44 1.125
      44 1.125
14/08/2026 17:11:59.557 2 000   1.08
      120 1.08
      50 1.08
      2 000 1.08
      1 830 1.08
14/08/2026 14:56:03.868 200   1.09
      200 1.09
      200 1.09
14/08/2026 14:09:23.871 2   1.115
      2 1.115
      2 1.115
14/08/2026 14:09:23.343 87   1.115
      59 1.115
      28 1.115
      87 1.115
14/08/2026 14:07:06.186 1 071   1.085
      1 071 1.085
      1 071 1.085
14/08/2026 13:48:59.174 5 000   1.10
      5 000 1.10
      5 000 1.10
14/08/2026 13:24:36.045 10 000   1.09
      10 000 1.09
      10 000 1.09
14/08/2026 13:12:31.249 1 400   1.095
      1 400 1.095
      1 400 1.095
14/08/2026 12:52:07.938 1 946   1.08
      1 946 1.08
      1 946 1.08
14/08/2026 12:50:17.410 3 300   1.08
      200 1.08
      134 1.08
      2 966 1.08
      3 300 1.08
14/08/2026 12:45:36.028 7 000   1.08
      609 1.08
      7 000 1.08
      3 703 1.08
      68 1.08
      1 800 1.08
      820 1.08
14/08/2026 11:40:55.605 1   1.125
      1 1.125
      1 1.125
14/08/2026 11:40:31.916 1   1.085
      1 1.085
      1 1.085
14/08/2026 11:10:33.296 3 000   1.095
      1 000 1.095
      1 500 1.095
      3 000 1.095
      500 1.095
14/08/2026 10:11:25.830 4   1.10
      4 1.10
      4 1.10
14/08/2026 09:23:43.209 1 200   1.10
      1 200 1.10
      1 200 1.10
14/08/2026 09:15:21.585 918   1.10
      918 1.10
      918 1.10
14/08/2026 08:29:57.255 25   1.085
      25 1.085
      25 1.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)