Tonkens Agrar AG

69

46

7.30

Date Time Volume Order Volume Price
23/10/2026 17:19:38.610 3   7.30
      3 7.30
      3 7.30
23/10/2026 17:10:50.013 25   7.30
      25 7.30
      25 7.30
23/10/2026 16:00:07.061 1   7.50
      1 7.50
      1 7.50
23/10/2026 15:40:08.402 1   7.50
      1 7.50
      1 7.50
23/10/2026 15:40:01.307 133   7.30
      133 7.30
      133 7.30
23/10/2026 15:39:50.739 27   7.30
      27 7.30
      27 7.30
23/10/2026 15:08:58.560 25   7.35
      25 7.35
      25 7.35
23/10/2026 14:59:03.003 1   7.50
      1 7.50
      1 7.50
23/10/2026 14:58:33.399 1   7.30
      1 7.30
      1 7.30
23/10/2026 14:25:55.817 41   7.35
      41 7.35
      41 7.35
23/10/2026 14:24:39.050 150   7.45
      150 7.45
      150 7.45
23/10/2026 14:03:32.465 1   7.65
      1 7.65
      1 7.65
23/10/2026 14:03:00.138 2   7.45
      2 7.45
      2 7.45
23/10/2026 12:20:52.270 99   7.55
      99 7.55
      99 7.55
23/10/2026 09:04:33.289 1   7.85
      1 7.85
      1 7.85
23/10/2026 09:04:20.023 1   7.55
      1 7.55
      1 7.55
23/10/2026 09:03:15.851 91   7.50
      50 7.50
      41 7.50
      91 7.50
23/10/2026 08:57:36.274 42   7.20
      42 7.20
      1 7.20
      41 7.20
23/10/2026 08:56:07.073 1   7.75
      1 7.75
      1 7.75
23/10/2026 08:56:06.566 41   7.50
      41 7.50
      41 7.50
23/10/2026 08:55:45.607 44   7.20
      44 7.20
      41 7.20
      3 7.20
23/10/2026 08:54:17.298 40   7.50
      40 7.50
      40 7.50
23/10/2026 08:54:10.787 39   7.65
      39 7.65
      39 7.65
23/10/2026 08:54:04.321 38   7.70
      38 7.70
      38 7.70
23/10/2026 08:53:29.355 99   7.90
      99 7.90
      99 7.90
23/10/2026 08:53:15.055 111   7.00
      1 7.00
      60 7.00
      111 7.00
      50 7.00
23/10/2026 08:52:34.283 1   7.90
      1 7.90
      1 7.90
23/10/2026 08:52:33.791 110   7.90
      110 7.90
      85 7.90
      25 7.90
23/10/2026 08:51:56.191 1   7.05
      1 7.05
      1 7.05
23/10/2026 08:45:51.275 44   7.90
      44 7.90
      1 7.90
      1 7.90
      42 7.90
23/10/2026 08:45:27.840 50   7.00
      50 7.00
      24 7.00
      1 7.00
      25 7.00
23/10/2026 08:41:34.861 1   7.90
      1 7.90
      1 7.90
23/10/2026 08:41:27.343 3   7.00
      1 7.00
      3 7.00
      2 7.00
23/10/2026 08:40:56.811 1   7.90
      1 7.90
      1 7.90
23/10/2026 08:38:12.034 1   7.90
      1 7.90
      1 7.90
23/10/2026 08:38:11.521 49   7.90
      49 7.90
      48 7.90
      1 7.90
23/10/2026 08:37:55.036 56   7.00
      56 7.00
      55 7.00
      1 7.00
23/10/2026 08:37:38.540 56   7.90
      55 7.90
      1 7.90
      56 7.90
23/10/2026 08:35:33.165 64   7.00
      1 7.00
      64 7.00
      63 7.00
23/10/2026 08:33:05.571 1   7.90
      1 7.90
      1 7.90
23/10/2026 08:33:05.040 63   7.90
      33 7.90
      63 7.90
      30 7.90
23/10/2026 08:28:42.905 30   7.05
      30 7.05
      30 7.05
23/10/2026 08:13:46.301 1   7.90
      1 7.90
      1 7.90
23/10/2026 08:06:02.180 27   7.90
      27 7.90
      27 7.90
23/10/2026 08:00:15.983 1   7.90
      1 7.90
      1 7.90
23/10/2026 08:00:12.901 1   7.00
      1 7.00
      1 7.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)