Tradegate BSX

DB ETC PLC ETC Z 14.07.60 Platin

117.0101

Date	Time	Volume	Order Volume	Price
30/12/2025	13:53:26.513	154		117.0101
			154	117.0101
			154	117.0101
30/12/2025	13:53:18.879	48		117.0101
			48	117.0101
			48	117.0101
30/12/2025	13:53:14.577	48		117.0101
			48	117.0101
			48	117.0101
30/12/2025	12:58:14.958	30		115.4899
			30	115.4899
			30	115.4899
30/12/2025	12:43:00.139	10		115.6499
			10	115.6499
			10	115.6499
30/12/2025	12:34:20.823	3		114.8401
			3	114.8401
			3	114.8401
30/12/2025	12:25:19.214	15		115.5899
			15	115.5899
			15	115.5899
30/12/2025	11:55:21.988	31		114.2901
			31	114.2901
			31	114.2901
30/12/2025	11:29:06.553	200		114.2399
			200	114.2399
			200	114.2399
30/12/2025	11:25:35.199	18		114.40
			18	114.40
			18	114.40
30/12/2025	11:06:43.989	22		115.1399
			22	115.1399
			22	115.1399
30/12/2025	11:06:02.410	20		115.6399
			20	115.6399
			20	115.6399
30/12/2025	10:52:28.699	20		114.8799
			20	114.8799
			20	114.8799
30/12/2025	10:35:16.010	80		115.3699
			80	115.3699
			80	115.3699
30/12/2025	10:20:16.637	29		114.7701
			29	114.7701
			29	114.7701
30/12/2025	10:01:57.186	10		114.0299
			10	114.0299
			10	114.0299
30/12/2025	09:56:30.686	20		113.4401
			20	113.4401
			20	113.4401
30/12/2025	09:51:56.963	50		113.9599
			50	113.9599
			50	113.9599
30/12/2025	09:51:56.912	15		113.9599
			15	113.9599
			15	113.9599
30/12/2025	09:42:33.896	8		114.0599
			8	114.0599
			8	114.0599
30/12/2025	09:24:48.255	75		113.9801
			75	113.9801
			75	113.9801
30/12/2025	07:44:49.575	10		115.3927
			10	115.3927
			10	115.3927

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)