DB ETC PLC ETC Z 15.06.60 Gold

10

11

285.0601

Date Time Volume Order Volume Price
16/02/2026 15:36:15.024 72   285.0601
      72 285.0601
      72 285.0601
16/02/2026 14:57:57.137 47   285.2001
      47 285.2001
      47 285.2001
16/02/2026 11:55:41.815 9   285.823
      9 285.823
      9 285.823
16/02/2026 09:30:44.207 1   285.9791
      1 285.9791
      1 285.9791
16/02/2026 09:30:19.647 30   285.9791
      30 285.9791
      30 285.9791
16/02/2026 09:25:53.485 20   285.8799
      20 285.8799
      20 285.8799
16/02/2026 09:15:04.582 200   285.3207
      200 285.3207
      200 285.3207
16/02/2026 09:15:03.763 2   285.3207
      2 285.3207
      2 285.3207
16/02/2026 08:27:57.022 2   284.9359
      2 284.9359
      2 284.9359
16/02/2026 07:58:04.624 15   285.6791
      15 285.6791
      15 285.6791
16/02/2026 07:30:01.439 10   285.528
      10 285.528
      10 285.528
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM