DB ETC PLC ETC Z 15.06.60 Gold

27

27

266.1422

Date Time Volume Order Volume Price
02/04/2026 21:27:17.311 1   266.1422
      1 266.1422
      1 266.1422
02/04/2026 18:30:04.621 10   264.9587
      10 264.9587
      10 264.9587
02/04/2026 17:55:20.441 10   265.5875
      10 265.5875
      10 265.5875
02/04/2026 17:36:57.231 3   264.9974
      3 264.9974
      3 264.9974
02/04/2026 16:45:50.093 19   266.8399
      19 266.8399
      19 266.8399
02/04/2026 15:39:26.276 55   260.7801
      55 260.7801
      55 260.7801
02/04/2026 15:29:10.916 1   261.1514
      1 261.1514
      1 261.1514
02/04/2026 15:15:01.227 1   260.9199
      1 260.9199
      1 260.9199
02/04/2026 15:05:11.792 4   261.3199
      4 261.3199
      4 261.3199
02/04/2026 14:56:49.175 20   262.1207
      20 262.1207
      20 262.1207
02/04/2026 13:48:10.723 20   261.4985
      20 261.4985
      20 261.4985
02/04/2026 13:41:18.321 140   261.622
      140 261.622
      140 261.622
02/04/2026 13:32:33.357 35   261.8014
      35 261.8014
      35 261.8014
02/04/2026 13:02:10.001 2   262.579
      2 262.579
      2 262.579
02/04/2026 12:22:43.544 5   262.00
      5 262.00
      5 262.00
02/04/2026 11:43:35.813 1   262.7599
      1 262.7599
      1 262.7599
02/04/2026 10:46:28.313 19   263.4599
      19 263.4599
      19 263.4599
02/04/2026 10:30:04.514 10   263.4599
      10 263.4599
      10 263.4599
02/04/2026 09:31:54.473 3   262.8764
      3 262.8764
      3 262.8764
02/04/2026 09:21:18.178 6   263.00
      6 263.00
      6 263.00
02/04/2026 08:33:48.989 150   262.5286
      150 262.5286
      150 262.5286
02/04/2026 08:11:00.301 356   258.50
      356 258.50
      356 258.50
02/04/2026 08:09:41.234 200   258.6163
      200 258.6163
      200 258.6163
02/04/2026 08:02:27.976 35   258.8123
      35 258.8123
      35 258.8123
02/04/2026 08:02:27.908 34   258.8123
      34 258.8123
      34 258.8123
02/04/2026 07:50:34.923 9   262.20
      9 262.20
      9 262.20
02/04/2026 07:42:28.611 4   265.1239
      1 265.1239
      4 265.1239
      3 265.1239
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM