Tradegate BSX

Xtrackers Physical Gold Euro Hedged

225.10

Date	Time	Volume	Order Volume	Price
22/10/2026	21:29:52.068	6		225.10
			6	225.10
			6	225.10
22/10/2026	21:10:21.491	7		224.94
			7	224.94
			7	224.94
22/10/2026	18:19:13.014	5		226.40
			5	226.40
			5	226.40
22/10/2026	17:40:37.094	4		226.26
			4	226.26
			4	226.26
22/10/2026	17:03:57.253	200		226.98
			200	226.98
			200	226.98
22/10/2026	16:50:27.627	200		227.06
			200	227.06
			200	227.06
22/10/2026	16:49:42.540	150		227.06
			150	227.06
			150	227.06
22/10/2026	16:49:14.919	2		227.18
			2	227.18
			2	227.18
22/10/2026	15:34:15.473	88		227.64
			88	227.64
			88	227.64
22/10/2026	14:52:47.613	65		228.44
			65	228.44
			65	228.44
22/10/2026	13:53:05.816	3		227.20
			3	227.20
			3	227.20
22/10/2026	13:46:14.028	65		227.44
			65	227.44
			65	227.44
22/10/2026	13:14:31.464	7		227.72
			7	227.72
			7	227.72
22/10/2026	10:32:25.019	2		228.60
			2	228.60
			2	228.60
22/10/2026	10:31:09.572	40		228.54
			40	228.54
			40	228.54
22/10/2026	10:10:06.781	100		228.22
			100	228.22
			100	228.22
22/10/2026	10:08:45.930	16		228.26
			16	228.26
			16	228.26
22/10/2026	10:06:01.070	100		228.46
			100	228.46
			100	228.46
22/10/2026	10:05:18.868	100		228.40
			100	228.40
			100	228.40
22/10/2026	10:01:35.822	200		228.70
			200	228.70
			200	228.70
22/10/2026	09:58:51.600	85		228.36
			85	228.36
			85	228.36
22/10/2026	09:51:07.281	100		228.36
			100	228.36
			100	228.36
22/10/2026	09:48:47.907	4		228.62
			4	228.62
			4	228.62
22/10/2026	09:12:53.863	1		228.86
			1	228.86
			1	228.86

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)