DB ETC PLC ETC Z 15.06.60 Gold

15

15

259.00

Date Time Volume Order Volume Price
25/05/2026 18:02:01.642 6   259.00
      6 259.00
      6 259.00
25/05/2026 18:01:26.644 22   259.00
      22 259.00
      22 259.00
25/05/2026 18:01:22.505 22   259.00
      22 259.00
      22 259.00
25/05/2026 17:28:05.094 5   258.5623
      5 258.5623
      5 258.5623
25/05/2026 17:24:52.857 7   258.70
      7 258.70
      7 258.70
25/05/2026 15:27:34.894 10   258.2186
      10 258.2186
      10 258.2186
25/05/2026 11:40:47.506 2   258.1043
      2 258.1043
      2 258.1043
25/05/2026 10:42:31.991 1   257.8078
      1 257.8078
      1 257.8078
25/05/2026 10:34:36.152 5   257.9017
      5 257.9017
      5 257.9017
25/05/2026 10:00:46.976 1   258.0618
      1 258.0618
      1 258.0618
25/05/2026 09:32:36.369 3   257.6122
      3 257.6122
      3 257.6122
25/05/2026 09:31:47.338 2   257.8078
      2 257.8078
      2 257.8078
25/05/2026 09:30:35.324 15   257.8186
      15 257.8186
      15 257.8186
25/05/2026 09:30:30.727 5   257.8078
      5 257.8078
      5 257.8078
25/05/2026 07:30:00.139 109   256.7541
      6 256.7541
      109 256.7541
      103 256.7541
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM