DB ETC PLC ETC Z 15.06.60 Gold

10

11

252.6799

Date Time Volume Order Volume Price
30/12/2025 13:41:53.596 39   252.6799
      39 252.6799
      39 252.6799
30/12/2025 13:02:46.333 2   251.5601
      2 251.5601
      2 251.5601
30/12/2025 12:56:23.578 8   251.6599
      8 251.6599
      8 251.6599
30/12/2025 12:51:58.705 2   251.5399
      2 251.5399
      2 251.5399
30/12/2025 12:13:25.688 30   251.7999
      30 251.7999
      30 251.7999
30/12/2025 11:49:42.011 100   251.4599
      100 251.4599
      100 251.4599
30/12/2025 11:05:27.885 17   250.70
      17 250.70
      17 250.70
30/12/2025 10:37:46.038 200   250.7001
      200 250.7001
      200 250.7001
30/12/2025 09:19:05.292 12   250.7999
      12 250.7999
      12 250.7999
30/12/2025 09:17:22.042 24   250.8199
      24 250.8199
      24 250.8199
30/12/2025 07:52:19.965 20   251.8524
      20 251.8524
      20 251.8524
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM