DB ETC PLC ETC Z 27.08.60 Gold

13

14

358.7401

Date Time Volume Order Volume Price
30/12/2025 13:55:16.570 16   358.7401
      16 358.7401
      16 358.7401
30/12/2025 13:55:12.994 16   358.7401
      16 358.7401
      16 358.7401
30/12/2025 13:54:01.374 12   358.7999
      12 358.7999
      12 358.7999
30/12/2025 13:09:46.961 15   358.00
      15 358.00
      15 358.00
30/12/2025 12:35:04.350 3   357.56
      3 357.56
      3 357.56
30/12/2025 12:24:24.640 2   357.5599
      2 357.5599
      2 357.5599
30/12/2025 11:49:51.185 56   356.9799
      56 356.9799
      56 356.9799
30/12/2025 11:38:10.917 8   357.5801
      8 357.5801
      8 357.5801
30/12/2025 11:11:18.942 142   356.0201
      142 356.0201
      142 356.0201
30/12/2025 11:03:22.099 14   356.2799
      14 356.2799
      14 356.2799
30/12/2025 10:43:12.479 14   356.0599
      14 356.0599
      14 356.0599
30/12/2025 09:59:29.937 28   355.9599
      28 355.9599
      28 355.9599
30/12/2025 08:15:07.072 10   355.0685
      10 355.0685
      10 355.0685
30/12/2025 07:32:18.820 25   354.8085
      25 354.8085
      25 354.8085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM