DB ETC PLC ETC Z 27.08.60 Gold

19

18

403.8297

Date Time Volume Order Volume Price
16/02/2026 18:20:19.473 10   403.8297
      10 403.8297
      10 403.8297
16/02/2026 16:40:52.581 3   402.7799
      3 402.7799
      3 402.7799
16/02/2026 16:09:19.248 10   402.7999
      10 402.7999
      10 402.7999
16/02/2026 15:49:49.049 50   403.3786
      50 403.3786
      50 403.3786
16/02/2026 15:37:53.950 36   403.5399
      36 403.5399
      36 403.5399
16/02/2026 15:30:47.945 60   403.7592
      60 403.7592
      60 403.7592
16/02/2026 13:17:59.984 1   404.0599
      1 404.0599
      1 404.0599
16/02/2026 11:52:21.188 3   404.7199
      3 404.7199
      3 404.7199
16/02/2026 11:06:41.861 11   405.135
      11 405.135
      11 405.135
16/02/2026 11:01:15.304 1   405.1201
      1 405.1201
      1 405.1201
16/02/2026 10:52:25.685 10   405.5157
      10 405.5157
      10 405.5157
16/02/2026 09:37:04.439 4   404.8262
      4 404.8262
      4 404.8262
16/02/2026 09:30:44.189 1   404.7768
      1 404.7768
      1 404.7768
16/02/2026 09:30:19.488 36   404.7676
      36 404.7676
      36 404.7676
16/02/2026 09:16:17.426 1   404.1172
      1 404.1172
      1 404.1172
16/02/2026 08:00:23.309 10   404.00
      10 404.00
      10 404.00
16/02/2026 07:51:04.477 5   404.5103
      5 404.5103
      5 404.5103
16/02/2026 07:30:00.112 22   403.1145
      22 403.1145
      18 403.1145
      1 403.1145
      3 403.1145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM