DB ETC PLC ETC Z 27.08.60 Gold

16

17

365.48

Date Time Volume Order Volume Price
18/09/2026 20:17:32.550 10   365.48
      10 365.48
      10 365.48
18/09/2026 12:48:13.714 3   365.34
      3 365.34
      3 365.34
18/09/2026 12:03:00.694 20   364.80
      20 364.80
      20 364.80
18/09/2026 12:03:00.520 100   364.86
      100 364.86
      100 364.86
18/09/2026 12:02:57.402 100   364.84
      100 364.84
      100 364.84
18/09/2026 12:02:53.123 100   364.86
      100 364.86
      100 364.86
18/09/2026 11:20:52.564 14   366.50
      14 366.50
      14 366.50
18/09/2026 09:56:40.581 3   366.24
      3 366.24
      3 366.24
18/09/2026 09:55:21.540 3   366.54
      3 366.54
      3 366.54
18/09/2026 09:36:40.615 2   366.58
      2 366.58
      2 366.58
18/09/2026 09:30:08.087 1   366.60
      1 366.60
      1 366.60
18/09/2026 09:28:10.593 30   366.46
      30 366.46
      30 366.46
18/09/2026 09:12:20.334 1   366.30
      1 366.30
      1 366.30
18/09/2026 09:09:51.600 14   366.28
      14 366.28
      14 366.28
18/09/2026 09:05:47.681 1   366.24
      1 366.24
      1 366.24
18/09/2026 08:23:10.199 28   365.40
      28 365.40
      28 365.40
18/09/2026 07:58:46.299 9   364.44
      9 364.44
      9 364.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM