DB ETC PLC ETC Z 27.08.60 Gold

7

8

375.719

Date Time Volume Order Volume Price
25/05/2026 18:27:52.983 1   375.719
      1 375.719
      1 375.719
25/05/2026 18:27:52.151 15   375.719
      15 375.719
      15 375.719
25/05/2026 18:25:23.435 15   375.719
      15 375.719
      15 375.719
25/05/2026 13:45:35.449 10   376.5599
      10 376.5599
      10 376.5599
25/05/2026 13:21:22.089 6   376.4799
      6 376.4799
      6 376.4799
25/05/2026 09:57:35.656 1   375.9999
      1 375.9999
      1 375.9999
25/05/2026 09:30:35.322 3   375.2399
      3 375.2399
      3 375.2399
25/05/2026 09:30:30.637 18   375.2566
      18 375.2566
      18 375.2566
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM