Tradegate BSX

DB ETC PLC ETC Z 27.08.60 Gold

387.9607

Date	Time	Volume	Order Volume	Price
02/04/2026	21:21:57.457	7		387.9607
			7	387.9607
			7	387.9607
02/04/2026	19:52:14.522	6		384.9393
			6	384.9393
			6	384.9393
02/04/2026	19:09:27.140	5		387.1707
			5	387.1707
			5	387.1707
02/04/2026	16:56:00.140	8		389.0399
			8	389.0399
			8	389.0399
02/04/2026	16:45:43.498	18		389.6199
			18	389.6199
			18	389.6199
02/04/2026	15:53:47.572	50		385.9399
			50	385.9399
			50	385.9399
02/04/2026	15:26:21.984	2		381.7199
			2	381.7199
			2	381.7199
02/04/2026	14:55:45.878	5		384.1394
			5	384.1394
			5	384.1394
02/04/2026	14:30:59.516	3		384.5999
			3	384.5999
			3	384.5999
02/04/2026	13:41:51.008	18		383.1601
			18	383.1601
			18	383.1601
02/04/2026	13:09:50.257	100		385.10
			100	385.10
			100	385.10
02/04/2026	12:24:09.396	6		383.9011
			6	383.9011
			6	383.9011
02/04/2026	12:08:05.438	6		385.44
			6	385.44
			6	385.44
02/04/2026	12:04:33.285	10		385.0393
			10	385.0393
			10	385.0393
02/04/2026	11:51:04.395	1		384.6354
			1	384.6354
			1	384.6354
02/04/2026	10:17:02.913	5		386.0558
			5	386.0558
			5	386.0558
02/04/2026	09:23:16.580	6		384.1591
			6	384.1591
			6	384.1591
02/04/2026	09:15:37.887	6		384.2773
			6	384.2773
			6	384.2773
02/04/2026	08:11:07.289	3		379.9813
			3	379.9813
			3	379.9813
02/04/2026	07:46:25.699	5		384.9912
			5	384.9912
			2	384.9912
			3	384.9912
02/04/2026	07:34:49.225	129		387.611
			2	387.611
			129	387.611
			126	387.611
			1	387.611

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)