DB ETC PLC ETC Z 27.08.60 Gold

14

14

341.86

Date Time Volume Order Volume Price
24/07/2026 21:22:09.939 3   341.86
      3 341.86
      3 341.86
24/07/2026 20:21:23.731 3   341.36
      3 341.36
      3 341.36
24/07/2026 17:16:40.980 20   342.92
      20 342.92
      20 342.92
24/07/2026 14:29:28.191 73   341.86
      73 341.86
      73 341.86
24/07/2026 14:29:23.906 100   341.86
      100 341.86
      100 341.86
24/07/2026 14:29:06.978 100   341.86
      100 341.86
      100 341.86
24/07/2026 14:03:44.366 1   341.48
      1 341.48
      1 341.48
24/07/2026 11:34:55.161 1   341.06
      1 341.06
      1 341.06
24/07/2026 10:56:37.874 1   341.38
      1 341.38
      1 341.38
24/07/2026 09:51:24.613 100   340.40
      100 340.40
      100 340.40
24/07/2026 09:34:14.609 3   340.56
      3 340.56
      3 340.56
24/07/2026 09:34:03.372 1   340.54
      1 340.54
      1 340.54
24/07/2026 08:00:01.112 32   339.28
      32 339.28
      32 339.28
24/07/2026 07:33:50.484 31   339.60
      7 339.60
      24 339.60
      31 339.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM