DB ETC PLC ETC Z 27.08.60 Gold

19

20

346.00

Date Time Volume Order Volume Price
04/11/2026 21:04:06.900 7   346.00
      7 346.00
      7 346.00
04/11/2026 20:11:44.511 15   345.84
      15 345.84
      15 345.84
04/11/2026 20:07:02.404 10   345.84
      10 345.84
      10 345.84
04/11/2026 17:29:48.477 2   344.62
      2 344.62
      2 344.62
04/11/2026 16:18:58.273 1   343.44
      1 343.44
      1 343.44
04/11/2026 16:13:34.129 16   343.80
      16 343.80
      16 343.80
04/11/2026 13:50:41.494 1   343.48
      1 343.48
      1 343.48
04/11/2026 12:43:02.381 1   344.22
      1 344.22
      1 344.22
04/11/2026 12:15:53.344 98   344.10
      98 344.10
      98 344.10
04/11/2026 11:00:08.869 1   343.58
      1 343.58
      1 343.58
04/11/2026 10:57:06.465 5   343.76
      5 343.76
      5 343.76
04/11/2026 10:11:31.944 1   344.28
      1 344.28
      1 344.28
04/11/2026 09:57:12.556 57   343.20
      57 343.20
      57 343.20
04/11/2026 09:25:30.832 1   343.34
      1 343.34
      1 343.34
04/11/2026 09:18:40.079 1   343.20
      1 343.20
      1 343.20
04/11/2026 09:11:32.957 6   343.58
      6 343.58
      6 343.58
04/11/2026 08:55:45.771 3   343.10
      3 343.10
      3 343.10
04/11/2026 08:29:02.320 40   343.30
      40 343.30
      40 343.30
04/11/2026 08:00:54.739 20   343.68
      20 343.68
      20 343.68
04/11/2026 07:40:33.224 2   342.12
      2 342.12
      2 342.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM