Brenntag SE

38

35

61.56

Date Time Volume Order Volume Price
14/08/2026 18:23:26.400 20   61.56
      20 61.56
      20 61.56
14/08/2026 18:12:06.000 40   61.56
      40 61.56
      40 61.56
14/08/2026 17:38:21.283 100   61.50
      100 61.50
      100 61.50
14/08/2026 17:16:57.661 66   61.40
      66 61.40
      66 61.40
14/08/2026 17:15:26.096 250   61.46
      250 61.46
      250 61.46
14/08/2026 17:10:23.006 50   61.50
      50 61.50
      50 61.50
14/08/2026 17:10:22.266 250   61.50
      250 61.50
      250 61.50
14/08/2026 17:10:16.923 200   61.50
      200 61.50
      200 61.50
14/08/2026 17:02:44.369 100   61.66
      100 61.66
      100 61.66
14/08/2026 17:00:50.176 113   61.56
      113 61.56
      113 61.56
14/08/2026 16:59:29.542 200   61.50
      200 61.50
      200 61.50
14/08/2026 16:59:28.892 200   61.50
      200 61.50
      200 61.50
14/08/2026 16:58:49.422 200   61.50
      100 61.50
      200 61.50
      100 61.50
14/08/2026 16:40:14.014 10   61.06
      10 61.06
      10 61.06
14/08/2026 16:19:39.641 95   61.20
      95 61.20
      95 61.20
14/08/2026 15:57:30.550 70   61.00
      70 61.00
      70 61.00
14/08/2026 15:47:45.996 200   61.04
      100 61.04
      200 61.04
      100 61.04
14/08/2026 15:33:05.453 3   61.22
      3 61.22
      3 61.22
14/08/2026 15:01:28.895 3   61.42
      3 61.42
      3 61.42
14/08/2026 14:51:25.265 140   61.26
      140 61.26
      140 61.26
14/08/2026 14:28:48.076 10   61.30
      10 61.30
      10 61.30
14/08/2026 14:17:01.522 3   61.28
      3 61.28
      3 61.28
14/08/2026 14:00:02.075 2   61.02
      2 61.02
      2 61.02
14/08/2026 12:49:39.795 5   60.76
      5 60.76
      5 60.76
14/08/2026 12:44:02.264 100   60.76
      100 60.76
      100 60.76
14/08/2026 12:39:54.500 20   60.82
      20 60.82
      20 60.82
14/08/2026 11:53:45.289 1   60.86
      1 60.86
      1 60.86
14/08/2026 11:24:06.726 40   61.00
      40 61.00
      40 61.00
14/08/2026 10:35:07.612 3   60.84
      3 60.84
      3 60.84
14/08/2026 10:25:24.223 3   61.04
      3 61.04
      3 61.04
14/08/2026 10:14:25.008 5   60.94
      5 60.94
      5 60.94
14/08/2026 09:06:52.455 250   61.02
      100 61.02
      250 61.02
      150 61.02
14/08/2026 08:38:15.024 40   60.50
      30 60.50
      10 60.50
      40 60.50
14/08/2026 08:00:48.754 3   60.46
      3 60.46
      3 60.46
14/08/2026 08:00:30.605 1   60.72
      1 60.72
      1 60.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)