Brenntag SE

50

49

61.52

Date Time Volume Order Volume Price
15/05/2026 20:13:26.199 1   61.52
      1 61.52
      1 61.52
15/05/2026 20:12:51.624 3   61.24
      3 61.24
      3 61.24
15/05/2026 19:26:25.035 50   61.26
      50 61.26
      50 61.26
15/05/2026 18:32:07.860 10   61.46
      10 61.46
      10 61.46
15/05/2026 17:36:37.610 100   61.54
      100 61.54
      100 61.54
15/05/2026 17:24:50.387 60   61.12
      60 61.12
      60 61.12
15/05/2026 17:08:17.781 14   61.34
      14 61.34
      14 61.34
15/05/2026 17:01:03.374 60   61.38
      60 61.38
      60 61.38
15/05/2026 16:49:56.782 32   61.54
      32 61.54
      32 61.54
15/05/2026 16:36:33.416 75   61.36
      75 61.36
      75 61.36
15/05/2026 15:53:04.190 87   61.38
      87 61.38
      87 61.38
15/05/2026 15:51:30.836 50   61.40
      50 61.40
      50 61.40
15/05/2026 15:43:13.400 200   61.26
      200 61.26
      200 61.26
15/05/2026 15:43:02.773 15   61.28
      15 61.28
      15 61.28
15/05/2026 15:36:34.263 14   61.36
      14 61.36
      14 61.36
15/05/2026 15:14:20.631 200   61.44
      200 61.44
      200 61.44
15/05/2026 15:13:01.499 150   61.46
      150 61.46
      150 61.46
15/05/2026 15:06:29.012 200   61.44
      200 61.44
      200 61.44
15/05/2026 15:06:20.609 200   61.44
      200 61.44
      200 61.44
15/05/2026 14:50:39.237 110   61.40
      110 61.40
      110 61.40
15/05/2026 14:20:55.367 76   61.54
      76 61.54
      76 61.54
15/05/2026 14:06:02.031 35   61.50
      35 61.50
      35 61.50
15/05/2026 14:05:55.457 46   61.54
      46 61.54
      46 61.54
15/05/2026 14:00:48.132 1   61.46
      1 61.46
      1 61.46
15/05/2026 13:23:45.491 18   61.50
      18 61.50
      18 61.50
15/05/2026 13:20:04.943 40   61.60
      40 61.60
      40 61.60
15/05/2026 12:05:51.514 2   61.54
      2 61.54
      2 61.54
15/05/2026 11:12:08.800 162   61.46
      162 61.46
      162 61.46
15/05/2026 11:09:57.695 120   61.40
      120 61.40
      120 61.40
15/05/2026 10:14:20.080 300   61.70
      300 61.70
      300 61.70
15/05/2026 10:11:27.041 1 070   61.74
      1 070 61.74
      1 070 61.74
15/05/2026 10:11:18.325 350   61.70
      350 61.70
      350 61.70
15/05/2026 10:07:23.968 15   61.70
      15 61.70
      15 61.70
15/05/2026 09:54:12.792 25   61.66
      25 61.66
      25 61.66
15/05/2026 09:38:21.518 100   61.36
      100 61.36
      100 61.36
15/05/2026 09:38:17.997 350   61.36
      350 61.36
      350 61.36
15/05/2026 09:35:00.868 4   61.40
      4 61.40
      4 61.40
15/05/2026 09:30:23.418 2   61.38
      2 61.38
      2 61.38
15/05/2026 09:30:15.216 6   61.36
      6 61.36
      6 61.36
15/05/2026 09:12:41.123 20   61.50
      20 61.50
      20 61.50
15/05/2026 09:01:47.203 3   61.66
      3 61.66
      3 61.66
15/05/2026 08:39:54.699 200   61.12
      200 61.12
      200 61.12
15/05/2026 08:00:57.839 1   60.98
      1 60.98
      1 60.98
15/05/2026 08:00:33.888 1   60.72
      1 60.72
      1 60.72
15/05/2026 07:47:26.235 200   60.92
      200 60.92
      200 60.92
15/05/2026 07:38:15.913 200   60.96
      200 60.96
      200 60.96
15/05/2026 07:30:23.849 200   61.00
      200 61.00
      200 61.00
15/05/2026 07:30:13.693 200   61.00
      150 61.00
      200 61.00
      50 61.00
15/05/2026 07:30:13.206 7   60.74
      7 60.74
      4 60.74
      3 60.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)