Brenntag SE

17

7

58.12

Date Time Volume Order Volume Price
16/02/2026 08:29:59.176 200   58.12
      200 58.12
      200 58.12
16/02/2026 08:16:02.844 21   58.26
      21 58.26
      21 58.26
16/02/2026 08:01:43.657 513   58.08
      44 58.08
      469 58.08
      513 58.08
16/02/2026 08:01:10.033 100   58.44
      34 58.44
      9 58.44
      57 58.44
      100 58.44
16/02/2026 08:00:32.784 17   58.18
      17 58.18
      17 58.18
16/02/2026 07:53:26.269 5   58.14
      5 58.14
      5 58.14
16/02/2026 07:30:22.831 210   58.38
      16 58.38
      4 58.38
      20 58.38
      3 58.38
      3 58.38
      35 58.38
      86 58.38
      86 58.38
      67 58.38
      100 58.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)