Brenntag SE

38

33

53.56

Date Time Volume Order Volume Price
01/07/2026 21:54:41.200 100   53.56
      50 53.56
      39 53.56
      11 53.56
      100 53.56
01/07/2026 18:23:56.053 50   53.50
      50 53.50
      50 53.50
01/07/2026 17:50:03.162 10   53.56
      10 53.56
      10 53.56
01/07/2026 17:49:12.435 1   53.30
      1 53.30
      1 53.30
01/07/2026 17:46:01.326 24   53.28
      24 53.28
      24 53.28
01/07/2026 17:35:25.873 28   53.56
      28 53.56
      20 53.56
      8 53.56
01/07/2026 16:28:31.029 25   53.30
      25 53.30
      25 53.30
01/07/2026 16:21:50.921 2   53.38
      2 53.38
      2 53.38
01/07/2026 15:59:09.000 200   53.26
      200 53.26
      200 53.26
01/07/2026 15:36:38.385 18   53.18
      18 53.18
      18 53.18
01/07/2026 15:29:58.480 200   53.16
      200 53.16
      200 53.16
01/07/2026 14:45:29.399 10   52.96
      10 52.96
      10 52.96
01/07/2026 14:23:51.375 5   52.72
      5 52.72
      5 52.72
01/07/2026 14:01:10.495 1   52.56
      1 52.56
      1 52.56
01/07/2026 13:49:27.634 190   52.50
      190 52.50
      190 52.50
01/07/2026 13:46:57.973 250   52.52
      180 52.52
      10 52.52
      250 52.52
      60 52.52
01/07/2026 13:39:25.947 2   52.66
      2 52.66
      2 52.66
01/07/2026 13:14:48.698 300   52.72
      300 52.72
      300 52.72
01/07/2026 12:26:53.784 20   52.86
      20 52.86
      20 52.86
01/07/2026 12:08:51.459 11   52.88
      11 52.88
      11 52.88
01/07/2026 11:04:19.549 30   53.02
      30 53.02
      30 53.02
01/07/2026 10:57:08.175 100   53.00
      100 53.00
      100 53.00
01/07/2026 10:15:40.720 100   53.28
      100 53.28
      100 53.28
01/07/2026 09:36:50.167 17   53.26
      17 53.26
      17 53.26
01/07/2026 09:30:42.065 3   53.40
      3 53.40
      3 53.40
01/07/2026 09:30:24.560 28   53.44
      28 53.44
      28 53.44
01/07/2026 09:30:15.762 16   53.44
      16 53.44
      16 53.44
01/07/2026 09:29:29.433 45   53.50
      45 53.50
      45 53.50
01/07/2026 09:04:36.297 65   53.46
      65 53.46
      65 53.46
01/07/2026 08:22:16.158 2   53.04
      2 53.04
      2 53.04
01/07/2026 08:11:07.965 10   53.32
      10 53.32
      10 53.32
01/07/2026 08:01:06.327 100   53.06
      100 53.06
      100 53.06
01/07/2026 08:00:05.949 1   53.06
      1 53.06
      1 53.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)