Brenntag SE

138

130

56.98

Date Time Volume Order Volume Price
02/04/2026 18:19:46.916 100   56.98
      100 56.98
      100 56.98
02/04/2026 18:19:46.713 200   56.98
      200 56.98
      200 56.98
02/04/2026 18:17:28.501 200   57.02
      200 57.02
      200 57.02
02/04/2026 18:10:30.769 118   56.70
      118 56.70
      118 56.70
02/04/2026 18:05:34.336 100   56.72
      50 56.72
      100 56.72
      50 56.72
02/04/2026 17:50:43.507 200   56.88
      200 56.88
      200 56.88
02/04/2026 17:50:11.936 200   56.88
      200 56.88
      200 56.88
02/04/2026 17:43:21.588 40   56.64
      40 56.64
      40 56.64
02/04/2026 17:11:32.978 5   57.14
      5 57.14
      5 57.14
02/04/2026 16:53:04.630 4   57.24
      4 57.24
      4 57.24
02/04/2026 16:47:27.800 50   57.22
      50 57.22
      50 57.22
02/04/2026 16:35:18.460 2   57.06
      2 57.06
      2 57.06
02/04/2026 16:34:58.317 300   57.04
      300 57.04
      300 57.04
02/04/2026 16:34:24.955 3   57.04
      3 57.04
      3 57.04
02/04/2026 16:28:11.764 200   57.04
      200 57.04
      200 57.04
02/04/2026 16:26:42.928 200   57.10
      200 57.10
      200 57.10
02/04/2026 16:26:09.219 10   57.04
      10 57.04
      10 57.04
02/04/2026 16:25:58.186 300   57.04
      300 57.04
      300 57.04
02/04/2026 16:24:40.305 100   56.94
      100 56.94
      100 56.94
02/04/2026 16:23:26.452 250   56.92
      250 56.92
      250 56.92
02/04/2026 16:21:59.114 1 600   56.90
      1 600 56.90
      1 600 56.90
02/04/2026 16:21:55.399 200   56.92
      200 56.92
      200 56.92
02/04/2026 16:21:07.019 200   56.92
      200 56.92
      200 56.92
02/04/2026 16:18:38.110 12   56.94
      12 56.94
      12 56.94
02/04/2026 16:17:28.361 4   57.02
      4 57.02
      4 57.02
02/04/2026 16:10:02.889 195   57.30
      195 57.30
      195 57.30
02/04/2026 16:09:44.832 200   57.30
      200 57.30
      200 57.30
02/04/2026 16:09:39.025 350   57.30
      350 57.30
      350 57.30
02/04/2026 16:09:38.869 350   57.30
      350 57.30
      350 57.30
02/04/2026 16:09:33.717 350   57.30
      350 57.30
      350 57.30
02/04/2026 16:09:28.527 200   57.30
      200 57.30
      200 57.30
02/04/2026 16:08:05.271 15   57.32
      15 57.32
      15 57.32
02/04/2026 16:05:15.429 12   57.36
      12 57.36
      12 57.36
02/04/2026 16:04:22.197 13   57.32
      13 57.32
      13 57.32
02/04/2026 16:04:06.331 5   57.30
      5 57.30
      5 57.30
02/04/2026 16:03:20.964 7   57.34
      7 57.34
      7 57.34
02/04/2026 16:03:20.877 11   57.34
      11 57.34
      11 57.34
02/04/2026 16:02:16.986 350   57.30
      350 57.30
      350 57.30
02/04/2026 16:02:07.243 102   57.32
      102 57.32
      102 57.32
02/04/2026 15:36:10.449 1   57.76
      1 57.76
      1 57.76
02/04/2026 15:26:55.402 100   57.78
      100 57.78
      100 57.78
02/04/2026 15:05:21.655 200   57.72
      200 57.72
      200 57.72
02/04/2026 14:46:38.261 310   57.82
      310 57.82
      310 57.82
02/04/2026 14:44:34.653 10   57.88
      10 57.88
      10 57.88
02/04/2026 14:30:50.349 3   57.96
      3 57.96
      3 57.96
02/04/2026 14:27:47.012 19   57.86
      19 57.86
      19 57.86
02/04/2026 14:24:42.787 90   57.84
      90 57.84
      90 57.84
02/04/2026 14:15:42.715 300   57.70
      300 57.70
      300 57.70
02/04/2026 13:44:08.172 200   57.76
      200 57.76
      200 57.76
02/04/2026 13:22:16.292 10   57.70
      10 57.70
      10 57.70
02/04/2026 12:51:00.376 100   57.68
      100 57.68
      100 57.68
02/04/2026 12:43:29.622 46   57.62
      46 57.62
      46 57.62
02/04/2026 12:36:05.262 50   57.66
      50 57.66
      50 57.66
02/04/2026 12:29:33.582 60   57.58
      60 57.58
      60 57.58
02/04/2026 12:29:08.076 30   57.64
      30 57.64
      30 57.64
02/04/2026 12:12:16.727 40   57.64
      40 57.64
      40 57.64
02/04/2026 12:01:36.448 1   57.58
      1 57.58
      1 57.58
02/04/2026 11:51:59.674 1   57.68
      1 57.68
      1 57.68
02/04/2026 11:43:23.738 11   57.72
      11 57.72
      11 57.72
02/04/2026 11:14:15.056 85   57.78
      85 57.78
      85 57.78
02/04/2026 10:53:27.632 200   57.82
      200 57.82
      200 57.82
02/04/2026 10:48:59.574 61   57.86
      61 57.86
      61 57.86
02/04/2026 10:40:45.233 150   57.84
      150 57.84
      150 57.84
02/04/2026 10:35:33.269 200   57.84
      200 57.84
      200 57.84
02/04/2026 10:31:31.916 100   57.84
      100 57.84
      100 57.84
02/04/2026 10:31:31.740 350   57.84
      350 57.84
      350 57.84
02/04/2026 10:31:29.036 350   57.84
      350 57.84
      350 57.84
02/04/2026 10:30:05.011 200   57.90
      200 57.90
      200 57.90
02/04/2026 10:29:58.584 174   57.94
      174 57.94
      174 57.94
02/04/2026 10:25:41.223 100   57.96
      100 57.96
      100 57.96
02/04/2026 10:19:49.675 200   58.06
      200 58.06
      200 58.06
02/04/2026 10:18:09.529 200   57.94
      200 57.94
      200 57.94
02/04/2026 10:17:52.745 200   57.94
      200 57.94
      200 57.94
02/04/2026 10:16:50.470 32   57.96
      32 57.96
      32 57.96
02/04/2026 10:10:06.479 60   58.20
      60 58.20
      60 58.20
02/04/2026 10:08:34.190 10   58.04
      10 58.04
      10 58.04
02/04/2026 10:07:33.810 1   58.08
      1 58.08
      1 58.08
02/04/2026 10:07:11.614 58   58.02
      58 58.02
      58 58.02
02/04/2026 10:07:11.112 1 500   57.90
      869 57.90
      1 500 57.90
      431 57.90
      200 57.90
02/04/2026 10:06:59.619 200   57.90
      200 57.90
      200 57.90
02/04/2026 10:05:05.013 3   57.84
      3 57.84
      3 57.84
02/04/2026 10:03:54.224 3   57.84
      3 57.84
      3 57.84
02/04/2026 10:01:54.042 200   57.88
      200 57.88
      200 57.88
02/04/2026 10:01:53.661 1   57.88
      1 57.88
      1 57.88
02/04/2026 10:01:47.070 300   57.90
      300 57.90
      300 57.90
02/04/2026 10:01:14.437 2   57.88
      2 57.88
      2 57.88
02/04/2026 09:59:05.945 1   57.94
      1 57.94
      1 57.94
02/04/2026 09:57:00.505 1   57.92
      1 57.92
      1 57.92
02/04/2026 09:56:50.992 30   57.90
      30 57.90
      30 57.90
02/04/2026 09:56:21.966 2   57.88
      2 57.88
      2 57.88
02/04/2026 09:55:47.894 4   57.84
      4 57.84
      4 57.84
02/04/2026 09:53:10.075 1   57.76
      1 57.76
      1 57.76
02/04/2026 09:52:33.367 8   57.76
      8 57.76
      8 57.76
02/04/2026 09:49:00.501 11   57.74
      11 57.74
      11 57.74
02/04/2026 09:44:22.243 3   57.62
      3 57.62
      3 57.62
02/04/2026 09:43:25.180 3   57.64
      3 57.64
      3 57.64
02/04/2026 09:42:00.362 200   57.58
      200 57.58
      200 57.58
02/04/2026 09:36:41.153 250   57.66
      250 57.66
      250 57.66
02/04/2026 09:24:34.265 125   57.90
      125 57.90
      125 57.90
02/04/2026 09:17:51.251 50   57.86
      50 57.86
      50 57.86
02/04/2026 09:17:40.894 200   57.86
      200 57.86
      200 57.86
02/04/2026 09:13:32.370 150   57.98
      150 57.98
      150 57.98
02/04/2026 09:13:29.550 200   57.98
      200 57.98
      200 57.98
02/04/2026 09:13:29.363 200   57.98
      200 57.98
      200 57.98
02/04/2026 09:13:29.167 200   57.98
      200 57.98
      200 57.98
02/04/2026 09:13:18.987 250   57.98
      250 57.98
      250 57.98
02/04/2026 09:10:24.928 36   57.82
      36 57.82
      36 57.82
02/04/2026 09:10:10.197 4   57.82
      4 57.82
      4 57.82
02/04/2026 09:07:04.049 15   58.00
      15 58.00
      15 58.00
02/04/2026 09:04:54.065 50   57.60
      50 57.60
      50 57.60
02/04/2026 09:04:50.775 200   57.62
      200 57.62
      200 57.62
02/04/2026 09:01:35.643 45   57.48
      45 57.48
      10 57.48
      35 57.48
02/04/2026 08:57:01.889 5   56.68
      5 56.68
      5 56.68
02/04/2026 08:48:04.064 3   56.90
      3 56.90
      3 56.90
02/04/2026 08:39:33.808 60   56.94
      60 56.94
      60 56.94
02/04/2026 08:29:21.307 100   56.68
      100 56.68
      100 56.68
02/04/2026 08:22:40.199 499   56.88
      499 56.88
      499 56.88
02/04/2026 08:22:34.597 200   56.88
      200 56.88
      200 56.88
02/04/2026 08:22:34.395 200   56.88
      200 56.88
      200 56.88
02/04/2026 08:22:29.087 901   56.88
      901 56.88
      901 56.88
02/04/2026 08:22:00.962 200   56.84
      200 56.84
      200 56.84
02/04/2026 08:17:49.216 50   56.78
      50 56.78
      50 56.78
02/04/2026 07:59:53.501 200   56.72
      200 56.72
      200 56.72
02/04/2026 07:52:15.830 20   56.74
      20 56.74
      20 56.74
02/04/2026 07:35:44.201 50   56.80
      50 56.80
      50 56.80
02/04/2026 07:35:39.988 200   56.80
      200 56.80
      200 56.80
02/04/2026 07:30:12.909 200   56.60
      200 56.60
      200 56.60
02/04/2026 07:30:03.504 200   56.60
      200 56.60
      200 56.60
02/04/2026 07:30:02.172 105   56.52
      105 56.52
      50 56.52
      30 56.52
      25 56.52
02/04/2026 07:30:00.830 45   56.52
      45 56.52
      45 56.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)