Brenntag SE

46

46

63.04

Date Time Volume Order Volume Price
30/10/2026 21:04:00.298 100   63.04
      100 63.04
      100 63.04
30/10/2026 20:09:53.633 16   62.92
      16 62.92
      16 62.92
30/10/2026 19:48:08.566 46   62.88
      46 62.88
      46 62.88
30/10/2026 18:26:32.908 50   63.02
      50 63.02
      41 63.02
      9 63.02
30/10/2026 18:09:03.187 2   63.00
      2 63.00
      2 63.00
30/10/2026 17:25:27.225 100   63.20
      100 63.20
      100 63.20
30/10/2026 17:00:13.095 20   63.08
      20 63.08
      20 63.08
30/10/2026 16:02:35.354 100   63.00
      100 63.00
      100 63.00
30/10/2026 16:00:10.650 1   62.92
      1 62.92
      1 62.92
30/10/2026 15:45:27.715 1   63.00
      1 63.00
      1 63.00
30/10/2026 15:45:09.590 3   63.02
      3 63.02
      3 63.02
30/10/2026 15:41:18.097 2   63.04
      2 63.04
      2 63.04
30/10/2026 15:40:36.981 35   63.02
      35 63.02
      35 63.02
30/10/2026 15:36:09.939 1   63.06
      1 63.06
      1 63.06
30/10/2026 15:32:43.537 28   63.00
      28 63.00
      28 63.00
30/10/2026 15:20:42.789 60   63.08
      60 63.08
      60 63.08
30/10/2026 15:19:25.172 100   63.00
      100 63.00
      100 63.00
30/10/2026 15:08:39.121 89   62.92
      89 62.92
      89 62.92
30/10/2026 13:52:12.133 200   62.72
      200 62.72
      200 62.72
30/10/2026 13:50:26.994 26   62.72
      26 62.72
      26 62.72
30/10/2026 13:12:05.031 50   62.88
      50 62.88
      50 62.88
30/10/2026 12:24:58.756 11   63.06
      11 63.06
      11 63.06
30/10/2026 12:15:52.697 100   62.96
      100 62.96
      100 62.96
30/10/2026 12:00:34.452 7   62.96
      7 62.96
      7 62.96
30/10/2026 11:57:06.784 130   62.88
      130 62.88
      130 62.88
30/10/2026 11:55:12.414 12   62.94
      12 62.94
      12 62.94
30/10/2026 11:53:03.785 13   62.94
      13 62.94
      13 62.94
30/10/2026 11:51:35.628 16   62.94
      16 62.94
      16 62.94
30/10/2026 11:50:58.711 141   62.94
      141 62.94
      141 62.94
30/10/2026 11:44:21.938 13   62.98
      13 62.98
      13 62.98
30/10/2026 11:42:05.184 150   63.00
      150 63.00
      150 63.00
30/10/2026 11:32:21.178 13   63.08
      13 63.08
      13 63.08
30/10/2026 10:50:39.894 59   63.32
      59 63.32
      59 63.32
30/10/2026 10:05:31.898 93   63.26
      93 63.26
      93 63.26
30/10/2026 09:56:50.757 50   63.30
      50 63.30
      50 63.30
30/10/2026 09:56:50.705 250   63.30
      250 63.30
      250 63.30
30/10/2026 09:56:42.242 45   63.30
      45 63.30
      45 63.30
30/10/2026 09:32:19.404 150   63.40
      150 63.40
      150 63.40
30/10/2026 09:32:04.623 350   63.40
      350 63.40
      350 63.40
30/10/2026 09:11:09.605 25   63.06
      25 63.06
      25 63.06
30/10/2026 09:01:45.272 3   63.36
      3 63.36
      3 63.36
30/10/2026 08:50:00.387 3   62.90
      3 62.90
      3 62.90
30/10/2026 08:35:29.996 5   62.98
      5 62.98
      5 62.98
30/10/2026 07:56:50.566 200   62.74
      200 62.74
      200 62.74
30/10/2026 07:56:46.185 200   62.74
      200 62.74
      200 62.74
30/10/2026 07:30:15.189 20   62.54
      20 62.54
      20 62.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)