Weltzins-INVEST Inhaber-Anteile (P)

10

11

18.703

Date Time Volume Order Volume Price
22/05/2026 14:04:18.019 100   18.703
      100 18.703
      100 18.703
22/05/2026 12:27:22.620 517   18.703
      517 18.703
      517 18.703
22/05/2026 11:52:41.175 32   18.703
      32 18.703
      32 18.703
22/05/2026 09:29:17.804 100   18.703
      100 18.703
      100 18.703
22/05/2026 09:04:32.810 77   18.538
      77 18.538
      77 18.538
22/05/2026 08:59:35.735 323   18.631
      323 18.631
      323 18.631
22/05/2026 08:07:43.642 323   18.631
      323 18.631
      323 18.631
22/05/2026 07:59:44.676 321   18.715
      321 18.715
      321 18.715
22/05/2026 07:51:11.633 316   19.022
      316 19.022
      316 19.022
22/05/2026 07:49:43.403 133   18.985
      133 18.985
      133 18.985
22/05/2026 07:48:31.827 317   18.985
      317 18.985
      317 18.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM