DocCheck AG

19

16

10.80

Date Time Volume Order Volume Price
14/08/2026 20:18:16.663 200   10.80
      200 10.80
      200 10.80
14/08/2026 17:30:49.542 42   10.80
      42 10.80
      42 10.80
14/08/2026 17:15:17.970 230   10.80
      230 10.80
      230 10.80
14/08/2026 17:14:48.040 230   10.80
      230 10.80
      230 10.80
14/08/2026 17:14:25.358 37   10.80
      37 10.80
      37 10.80
14/08/2026 17:14:24.720 230   10.80
      230 10.80
      230 10.80
14/08/2026 17:14:23.968 230   10.80
      230 10.80
      230 10.80
14/08/2026 16:51:08.610 220   11.00
      220 11.00
      220 11.00
14/08/2026 16:51:06.939 230   11.00
      230 11.00
      230 11.00
14/08/2026 16:50:53.416 230   11.00
      200 11.00
      30 11.00
      230 11.00
14/08/2026 16:35:56.664 66   11.10
      66 11.10
      66 11.10
14/08/2026 16:32:37.267 50   11.10
      50 11.10
      50 11.10
14/08/2026 15:47:38.483 180   11.10
      180 11.10
      180 11.10
14/08/2026 15:46:04.755 175   11.00
      175 11.00
      20 11.00
      5 11.00
      150 11.00
14/08/2026 15:31:38.982 230   11.10
      230 11.10
      230 11.10
14/08/2026 10:11:31.152 35   11.10
      35 11.10
      35 11.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)