DocCheck AG

12

13

12.20

Date Time Volume Order Volume Price
30/12/2025 13:17:25.894 40   12.20
      40 12.20
      40 12.20
30/12/2025 12:52:55.668 198   12.40
      198 12.40
      198 12.40
30/12/2025 12:52:48.559 530   12.60
      530 12.60
      530 12.60
30/12/2025 12:52:18.858 240   12.60
      240 12.60
      240 12.60
30/12/2025 12:43:20.976 100   12.50
      100 12.50
      100 12.50
30/12/2025 12:33:10.106 186   12.20
      186 12.20
      186 12.20
30/12/2025 12:09:34.275 100   12.20
      100 12.20
      100 12.20
30/12/2025 11:38:39.112 2   12.40
      2 12.40
      2 12.40
30/12/2025 11:23:42.109 68   12.10
      68 12.10
      68 12.10
30/12/2025 10:21:40.426 17   12.40
      17 12.40
      17 12.40
30/12/2025 09:42:20.769 2   12.00
      2 12.00
      2 12.00
30/12/2025 08:08:20.452 1   12.10
      1 12.10
      1 12.10
30/12/2025 08:07:52.880 1   12.10
      1 12.10
      1 12.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)