Tradegate BSX

KPS AG

355

256

0.286

Date	Time	Volume	Order Volume	Price
21/08/2026	21:50:49.591	100		0.286
			100	0.286
			100	0.286
21/08/2026	20:38:10.239	1		0.286
			1	0.286
			1	0.286
21/08/2026	20:38:09.705	97		0.286
			97	0.286
			97	0.286
21/08/2026	20:16:26.486	26		0.273
			26	0.273
			26	0.273
21/08/2026	19:59:39.711	30		0.287
			30	0.287
			30	0.287
21/08/2026	19:59:13.400	20		0.287
			20	0.287
			20	0.287
21/08/2026	19:58:53.852	50		0.287
			50	0.287
			50	0.287
21/08/2026	19:55:49.849	138		0.273
			138	0.273
			138	0.273
21/08/2026	19:55:01.765	2		0.287
			2	0.287
			2	0.287
21/08/2026	19:55:01.227	134		0.287
			84	0.287
			134	0.287
			50	0.287
21/08/2026	19:53:32.351	170		0.273
			170	0.273
			120	0.273
			50	0.273
21/08/2026	19:52:55.166	3		0.287
			3	0.287
			3	0.287
21/08/2026	19:52:54.687	168		0.287
			118	0.287
			50	0.287
			168	0.287
21/08/2026	19:52:20.861	202		0.273
			202	0.273
			152	0.273
			50	0.273
21/08/2026	19:51:33.036	1		0.287
			1	0.287
			1	0.287
21/08/2026	19:51:32.560	56		0.287
			6	0.287
			56	0.287
			50	0.287
21/08/2026	19:48:49.694	5		0.273
			5	0.273
			5	0.273
21/08/2026	19:39:08.972	827		0.273
			50	0.273
			777	0.273
			827	0.273
21/08/2026	19:21:47.174	7		0.288
			7	0.288
			7	0.288
21/08/2026	19:21:46.700	337		0.288
			337	0.288
			337	0.288
21/08/2026	19:05:53.023	12		0.273
			12	0.273
			12	0.273
21/08/2026	18:45:11.078	3		0.287
			3	0.287
			3	0.287
21/08/2026	18:45:10.529	127		0.287
			77	0.287
			50	0.287
			127	0.287
21/08/2026	18:45:06.851	32		0.287
			32	0.287
			32	0.287
21/08/2026	18:44:32.967	3 500		0.273
			3 500	0.273
			1 500	0.273
			2 000	0.273
21/08/2026	18:38:02.981	1 140		0.275
			1 090	0.275
			50	0.275
			1 140	0.275
21/08/2026	18:34:14.131	4		0.288
			4	0.288
			4	0.288
21/08/2026	18:34:13.626	191		0.288
			191	0.288
			191	0.288
21/08/2026	18:32:49.631	3 000		0.28
			1 090	0.28
			1 910	0.28
			3 000	0.28
21/08/2026	18:26:36.800	1		0.288
			1	0.288
			1	0.288
21/08/2026	18:26:08.566	45		0.273
			45	0.273
			45	0.273
21/08/2026	18:24:28.975	3		0.273
			3	0.273
			3	0.273
21/08/2026	18:24:10.901	4		0.288
			4	0.288
			4	0.288
21/08/2026	18:24:10.394	167		0.288
			50	0.288
			167	0.288
			117	0.288
21/08/2026	18:14:50.030	3 351		0.273
			3 351	0.273
			3 351	0.273
21/08/2026	18:14:26.870	270		0.28
			270	0.28
			270	0.28
21/08/2026	18:10:25.066	1		0.289
			1	0.289
			1	0.289
21/08/2026	18:10:24.543	7		0.289
			7	0.289
			7	0.289
21/08/2026	18:10:08.368	150		0.273
			150	0.273
			150	0.273
21/08/2026	18:09:23.923	3 621		0.274
			1 070	0.274
			1 090	0.274
			3 621	0.274
			511	0.274
			950	0.274
21/08/2026	18:08:27.111	1		0.289
			1	0.289
			1	0.289
21/08/2026	18:08:26.565	45		0.289
			45	0.289
			45	0.289
21/08/2026	18:05:08.646	44		0.274
			44	0.274
			44	0.274
21/08/2026	17:59:50.267	1 000		0.277
			1 000	0.277
			1 000	0.277
21/08/2026	17:55:01.450	2		0.289
			2	0.289
			2	0.289
21/08/2026	17:55:00.945	98		0.289
			98	0.289
			98	0.289
21/08/2026	17:53:54.820	181		0.274
			181	0.274
			131	0.274
			50	0.274
21/08/2026	17:52:14.054	1		0.289
			1	0.289
			1	0.289
21/08/2026	17:52:13.517	19		0.289
			19	0.289
			19	0.289
21/08/2026	17:49:21.378	14		0.289
			14	0.289
			14	0.289
21/08/2026	17:41:50.745	2		0.289
			2	0.289
			2	0.289
21/08/2026	17:41:50.187	68		0.289
			68	0.289
			68	0.289
21/08/2026	17:39:36.902	2		0.289
			2	0.289
			2	0.289
21/08/2026	17:39:36.335	64		0.289
			64	0.289
			64	0.289
21/08/2026	17:38:47.915	71		0.274
			71	0.274
			71	0.274
21/08/2026	17:37:57.813	3 500		0.307
			3 500	0.307
			3 500	0.307
21/08/2026	17:37:57.651	3 500		0.307
			50	0.307
			3 500	0.307
			1 065	0.307
			2 385	0.307
21/08/2026	17:35:29.461	1 000		0.284
			1 000	0.284
			1 000	0.284
21/08/2026	17:35:29.398	3 500		0.28
			1 070	0.28
			2 430	0.28
			3 500	0.28
21/08/2026	17:25:06.948	8		0.289
			8	0.289
			8	0.289
21/08/2026	17:25:06.409	45		0.289
			45	0.289
			45	0.289
21/08/2026	17:24:45.057	138		0.274
			50	0.274
			88	0.274
			138	0.274
21/08/2026	17:19:29.800	1 163		0.289
			1 163	0.289
			1 163	0.289
21/08/2026	17:19:29.158	6 462		0.289
			950	0.289
			1 090	0.289
			50	0.289
			1 920	0.289
			6 462	0.289
			1 065	0.289
			1 387	0.289
21/08/2026	17:19:11.980	48		0.273
			48	0.273
			48	0.273
21/08/2026	17:18:29.500	8 050		0.274
			3 500	0.274
			1 090	0.274
			1 000	0.274
			8 050	0.274
			1 460	0.274
			950	0.274
			50	0.274
21/08/2026	17:15:44.038	105		0.289
			105	0.289
			105	0.289
21/08/2026	17:15:43.520	584		0.289
			50	0.289
			584	0.289
			534	0.289
21/08/2026	17:12:34.552	1		0.289
			1	0.289
			1	0.289
21/08/2026	17:12:34.067	6		0.289
			6	0.289
			6	0.289
21/08/2026	17:02:07.602	735		0.275
			685	0.275
			50	0.275
			735	0.275
21/08/2026	16:57:05.272	1 000		0.289
			1 000	0.289
			1 000	0.289
21/08/2026	16:45:32.010	49		0.274
			49	0.274
			49	0.274
21/08/2026	16:39:57.413	950		0.28
			950	0.28
			950	0.28
21/08/2026	16:37:29.252	25		0.289
			25	0.289
			25	0.289
21/08/2026	16:37:28.763	145		0.289
			50	0.289
			145	0.289
			95	0.289
21/08/2026	16:35:48.769	10		0.274
			10	0.274
			10	0.274
21/08/2026	16:32:26.011	2		0.289
			2	0.289
			2	0.289
21/08/2026	16:32:25.513	12		0.289
			12	0.289
			12	0.289
21/08/2026	16:30:27.729	1		0.289
			1	0.289
			1	0.289
21/08/2026	16:30:27.283	3		0.289
			3	0.289
			3	0.289
21/08/2026	16:26:14.474	640		0.273
			50	0.273
			590	0.273
			640	0.273
21/08/2026	16:23:37.166	1		0.286
			1	0.286
			1	0.286
21/08/2026	16:23:35.584	100		0.286
			100	0.286
			100	0.286
21/08/2026	16:23:35.145	540		0.286
			540	0.286
			490	0.286
			50	0.286
21/08/2026	16:23:09.259	140		0.273
			140	0.273
			140	0.273
21/08/2026	16:21:52.775	1 090		0.28
			1 090	0.28
			1 090	0.28
21/08/2026	16:19:37.434	1		0.287
			1	0.287
			1	0.287
21/08/2026	16:19:22.104	1 121		0.273
			31	0.273
			1 121	0.273
			1 090	0.273
21/08/2026	16:14:37.135	1		0.287
			1	0.287
			1	0.287
21/08/2026	16:13:59.952	19		0.273
			19	0.273
			19	0.273
21/08/2026	16:10:20.885	1 090		0.28
			1 090	0.28
			1 090	0.28
21/08/2026	16:10:04.887	56		0.273
			56	0.273
			56	0.273
21/08/2026	16:09:59.500	2 166		0.273
			950	0.273
			126	0.273
			2 166	0.273
			1 090	0.273
21/08/2026	16:08:43.915	8		0.287
			8	0.287
			8	0.287
21/08/2026	16:08:43.360	48		0.287
			48	0.287
			48	0.287
21/08/2026	16:08:22.353	58		0.273
			58	0.273
			58	0.273
21/08/2026	16:06:03.256	5		0.287
			5	0.287
			5	0.287
21/08/2026	16:06:02.665	30		0.287
			30	0.287
			30	0.287
21/08/2026	16:05:34.071	1 434		0.273
			50	0.273
			314	0.273
			1 434	0.273
			1 070	0.273
21/08/2026	16:01:36.920	2		0.287
			2	0.287
			2	0.287
21/08/2026	16:01:12.866	39		0.273
			39	0.273
			39	0.273
21/08/2026	15:59:41.784	5		0.287
			5	0.287
			5	0.287
21/08/2026	15:59:41.238	30		0.287
			30	0.287
			30	0.287
21/08/2026	15:59:36.296	1		0.287
			1	0.287
			1	0.287
21/08/2026	15:59:21.734	39		0.273
			39	0.273
			39	0.273
21/08/2026	15:58:51.510	53		0.287
			53	0.287
			53	0.287
21/08/2026	15:58:50.968	293		0.287
			293	0.287
			293	0.287
21/08/2026	15:57:36.709	1		0.288
			1	0.288
			1	0.288
21/08/2026	15:57:00.817	623		0.274
			623	0.274
			623	0.274
21/08/2026	15:54:36.624	1		0.288
			1	0.288
			1	0.288
21/08/2026	15:54:18.318	5		0.288
			5	0.288
			5	0.288
21/08/2026	15:54:17.739	30		0.288
			30	0.288
			30	0.288
21/08/2026	15:53:57.509	39		0.273
			39	0.273
			39	0.273
21/08/2026	15:53:22.676	1 065		0.286
			1 065	0.286
			1 065	0.286
21/08/2026	15:53:12.054	5		0.289
			5	0.289
			5	0.289
21/08/2026	15:53:10.421	30		0.289
			30	0.289
			30	0.289
21/08/2026	15:52:45.804	3 893		0.274
			1 980	0.274
			843	0.274
			2 852	0.274
			1 041	0.274
			1 070	0.274
21/08/2026	15:51:48.242	1 000		0.288
			1 000	0.288
			1 000	0.288
21/08/2026	15:50:42.448	17		0.288
			17	0.288
			17	0.288
21/08/2026	15:50:40.575	88		0.288
			88	0.288
			88	0.288
21/08/2026	15:47:53.658	270		0.273
			270	0.273
			270	0.273
21/08/2026	15:47:36.194	1 065		0.286
			1 065	0.286
			1 065	0.286
21/08/2026	15:47:32.106	1 000		0.288
			1 000	0.288
			1 000	0.288
21/08/2026	15:47:17.242	10		0.288
			10	0.288
			10	0.288
21/08/2026	15:47:14.040	59		0.288
			58	0.288
			59	0.288
			1	0.288
21/08/2026	15:45:53.342	12		0.272
			12	0.272
			12	0.272
21/08/2026	15:34:15.315	1 000		0.281
			1 000	0.281
			1 000	0.281
21/08/2026	15:29:58.182	2 000		0.28
			2 000	0.28
			2 000	0.28
21/08/2026	15:18:19.923	850		0.28
			850	0.28
			850	0.28
21/08/2026	15:17:45.187	11		0.273
			11	0.273
			11	0.273
21/08/2026	15:14:55.545	54		0.288
			54	0.288
			54	0.288
21/08/2026	15:14:55.009	290		0.288
			290	0.288
			290	0.288
21/08/2026	15:14:43.542	79		0.273
			79	0.273
			79	0.273
21/08/2026	15:04:36.702	1		0.288
			1	0.288
			1	0.288
21/08/2026	15:04:07.356	15		0.273
			15	0.273
			15	0.273
21/08/2026	15:01:18.008	61		0.273
			61	0.273
			61	0.273
21/08/2026	15:00:24.239	19		0.288
			19	0.288
			19	0.288
21/08/2026	15:00:23.594	104		0.288
			104	0.288
			104	0.288
21/08/2026	14:49:09.562	2 000		0.28
			850	0.28
			1 150	0.28
			2 000	0.28
21/08/2026	14:47:29.845	8		0.273
			8	0.273
			8	0.273
21/08/2026	14:43:14.491	17		0.273
			17	0.273
			17	0.273
21/08/2026	14:32:58.403	1		0.288
			1	0.288
			1	0.288
21/08/2026	14:32:57.949	7		0.288
			7	0.288
			7	0.288
21/08/2026	14:21:36.922	1		0.288
			1	0.288
			1	0.288
21/08/2026	14:21:15.677	1 091		0.273
			1 000	0.273
			1 091	0.273
			91	0.273
21/08/2026	14:01:59.800	6		0.288
			6	0.288
			6	0.288
21/08/2026	14:01:59.299	33		0.288
			33	0.288
			33	0.288
21/08/2026	14:00:28.827	3		0.273
			3	0.273
			3	0.273
21/08/2026	14:00:21.241	134		0.288
			134	0.288
			134	0.288
21/08/2026	14:00:20.699	731		0.288
			731	0.288
			731	0.288
21/08/2026	13:48:43.995	7		0.288
			7	0.288
			7	0.288
21/08/2026	13:48:43.483	39		0.288
			39	0.288
			39	0.288
21/08/2026	13:46:54.510	393		0.273
			393	0.273
			393	0.273
21/08/2026	13:42:05.185	5		0.288
			5	0.288
			5	0.288
21/08/2026	13:42:04.671	30		0.288
			30	0.288
			30	0.288
21/08/2026	13:35:17.966	13		0.288
			13	0.288
			13	0.288
21/08/2026	13:35:17.490	71		0.288
			71	0.288
			71	0.288
21/08/2026	13:34:47.957	19		0.273
			19	0.273
			19	0.273
21/08/2026	13:29:58.176	3 349		0.28
			1 070	0.28
			100	0.28
			3 349	0.28
			179	0.28
			2 000	0.28
21/08/2026	12:48:28.344	262		0.288
			262	0.288
			262	0.288
21/08/2026	12:48:27.809	1 428		0.288
			1 428	0.288
			1 065	0.288
			363	0.288
21/08/2026	12:44:08.240	21		0.273
			21	0.273
			21	0.273
21/08/2026	12:34:18.312	1		0.288
			1	0.288
			1	0.288
21/08/2026	12:34:17.729	3		0.288
			3	0.288
			3	0.288
21/08/2026	12:30:05.881	4		0.273
			4	0.273
			4	0.273
21/08/2026	12:29:00.564	1		0.288
			1	0.288
			1	0.288
21/08/2026	12:28:59.961	4		0.288
			4	0.288
			4	0.288
21/08/2026	12:20:05.068	13		0.288
			13	0.288
			13	0.288
21/08/2026	12:20:04.488	71		0.288
			71	0.288
			71	0.288
21/08/2026	12:19:04.105	5		0.288
			5	0.288
			5	0.288
21/08/2026	12:15:07.449	1		0.288
			1	0.288
			1	0.288
21/08/2026	12:14:39.563	8		0.273
			8	0.273
			8	0.273
21/08/2026	12:04:02.663	1 000		0.288
			1 000	0.288
			1 000	0.288
21/08/2026	12:03:07.047	3		0.273
			3	0.273
			3	0.273
21/08/2026	12:02:47.356	1		0.288
			1	0.288
			1	0.288
21/08/2026	12:02:46.865	3		0.288
			3	0.288
			3	0.288
21/08/2026	11:59:07.189	1 000		0.273
			1 000	0.273
			1 000	0.273
21/08/2026	11:57:56.600	950		0.279
			950	0.279
			950	0.279
21/08/2026	11:57:12.736	1 000		0.273
			950	0.273
			50	0.273
			1 000	0.273
21/08/2026	11:29:58.087	1 070		0.28
			1 070	0.28
			1 070	0.28
21/08/2026	11:27:56.133	61		0.288
			61	0.288
			61	0.288
21/08/2026	11:27:55.670	298		0.288
			298	0.288
			298	0.288
21/08/2026	11:26:22.904	826		0.288
			826	0.288
			826	0.288
21/08/2026	11:26:22.233	4 030		0.288
			4 030	0.288
			1 065	0.288
			950	0.288
			2 015	0.288
21/08/2026	11:16:59.742	3 600		0.288
			3 600	0.288
			510	0.288
			2 000	0.288
			1 090	0.288
21/08/2026	11:16:18.829	3 452		0.272
			2 502	0.272
			950	0.272
			3 452	0.272
21/08/2026	11:15:55.565	64		0.288
			64	0.288
			64	0.288
21/08/2026	11:15:55.084	277		0.288
			277	0.288
			277	0.288
21/08/2026	11:12:35.932	45		0.288
			45	0.288
			45	0.288
21/08/2026	11:12:35.453	195		0.288
			195	0.288
			195	0.288
21/08/2026	11:03:18.468	1 000		0.28
			1 000	0.28
			1 000	0.28
21/08/2026	11:03:14.377	950		0.279
			950	0.279
			950	0.279
21/08/2026	10:59:06.452	1		0.288
			1	0.288
			1	0.288
21/08/2026	10:58:51.244	92		0.288
			92	0.288
			92	0.288
21/08/2026	10:58:51.004	4 846		0.271
			2 686	0.271
			1 090	0.271
			4 846	0.271
			1 070	0.271
21/08/2026	10:58:50.716	394		0.288
			391	0.288
			3	0.288
			394	0.288
21/08/2026	10:58:20.240	915		0.288
			915	0.288
			915	0.288
21/08/2026	10:58:19.772	3 931		0.288
			2 866	0.288
			3 931	0.288
			1 065	0.288
21/08/2026	10:56:19.947	2 042		0.271
			1 070	0.271
			2 042	0.271
			950	0.271
			22	0.271
21/08/2026	10:37:47.805	569		0.289
			569	0.289
			569	0.289
21/08/2026	10:37:47.332	2 883		0.289
			1 065	0.289
			2 883	0.289
			1 818	0.289
21/08/2026	10:29:58.127	8 267		0.28
			2 000	0.28
			1 070	0.28
			8 267	0.28
			5 197	0.28
21/08/2026	10:27:17.508	170		0.289
			170	0.289
			170	0.289
21/08/2026	10:27:17.031	865		0.289
			865	0.289
			865	0.289
21/08/2026	10:18:33.367	1		0.289
			1	0.289
			1	0.289
21/08/2026	10:18:32.886	3		0.289
			3	0.289
			3	0.289
21/08/2026	10:18:17.173	2		0.289
			2	0.289
			2	0.289
21/08/2026	10:18:16.658	9		0.289
			9	0.289
			9	0.289
21/08/2026	10:17:50.152	3		0.289
			3	0.289
			3	0.289
21/08/2026	10:17:49.638	15		0.289
			15	0.289
			15	0.289
21/08/2026	10:17:28.787	3		0.28
			3	0.28
			3	0.28
21/08/2026	10:17:16.837	6		0.289
			6	0.289
			6	0.289
21/08/2026	10:17:16.221	29		0.289
			29	0.289
			29	0.289
21/08/2026	10:14:01.336	300		0.28
			300	0.28
			300	0.28
21/08/2026	09:59:48.237	3		0.289
			3	0.289
			3	0.289
21/08/2026	09:59:47.700	15		0.289
			15	0.289
			15	0.289
21/08/2026	09:53:44.083	489		0.289
			489	0.289
			489	0.289
21/08/2026	09:53:43.534	2 480		0.289
			2 480	0.289
			2 480	0.289
21/08/2026	09:45:43.055	1		0.29
			1	0.29
			1	0.29
21/08/2026	09:45:42.455	3		0.29
			3	0.29
			3	0.29
21/08/2026	09:45:18.886	900		0.281
			900	0.281
			900	0.281
21/08/2026	09:45:05.988	4 800		0.281
			4 800	0.281
			4 800	0.281
21/08/2026	09:39:36.200	1		0.29
			1	0.29
			1	0.29
21/08/2026	09:39:20.997	4		0.281
			4	0.281
			4	0.281
21/08/2026	09:33:23.721	1 950		0.29
			1 065	0.29
			885	0.29
			1 950	0.29
21/08/2026	09:29:58.160	1 000		0.289
			1 000	0.289
			1 000	0.289
21/08/2026	09:22:58.945	3		0.281
			3	0.281
			3	0.281
21/08/2026	09:22:47.426	1		0.29
			1	0.29
			1	0.29
21/08/2026	09:22:46.921	3		0.29
			3	0.29
			3	0.29
21/08/2026	09:15:10.354	119		0.289
			119	0.289
			119	0.289
21/08/2026	09:15:09.601	605		0.289
			605	0.289
			605	0.289
21/08/2026	09:14:27.806	170		0.289
			170	0.289
			170	0.289
21/08/2026	09:14:27.262	865		0.289
			865	0.289
			865	0.289
21/08/2026	09:08:28.308	28		0.29
			28	0.29
			28	0.29
21/08/2026	09:08:27.767	142		0.29
			142	0.29
			142	0.29
21/08/2026	09:08:22.005	3 500		0.281
			3 500	0.281
			3 500	0.281
21/08/2026	09:08:17.494	10 000		0.281
			10 000	0.281
			10 000	0.281
21/08/2026	09:07:35.210	2 100		0.282
			2 100	0.282
			2 100	0.282
21/08/2026	09:00:47.082	100		0.297
			100	0.297
			100	0.297
21/08/2026	08:52:25.207	7		0.281
			7	0.281
			7	0.281
21/08/2026	08:50:25.969	40		0.298
			30	0.298
			40	0.298
			10	0.298
21/08/2026	08:39:25.625	7		0.298
			7	0.298
			7	0.298
21/08/2026	08:38:12.652	34		0.281
			34	0.281
			34	0.281
21/08/2026	08:24:28.057	27		0.281
			27	0.281
			27	0.281
21/08/2026	08:18:53.725	100		0.298
			100	0.298
			100	0.298
21/08/2026	08:18:44.904	4		0.298
			4	0.298
			4	0.298
21/08/2026	08:18:44.359	171		0.298
			171	0.298
			171	0.298
21/08/2026	08:04:42.681	1		0.298
			1	0.298
			1	0.298
21/08/2026	08:04:42.161	33		0.298
			33	0.298
			33	0.298
21/08/2026	08:03:07.168	1		0.298
			1	0.298
			1	0.298
21/08/2026	08:02:51.296	21		0.281
			21	0.281
			21	0.281
21/08/2026	08:01:29.230	20		0.273
			20	0.273
			20	0.273
21/08/2026	08:00:59.865	226		0.298
			50	0.298
			226	0.298
			50	0.298
			126	0.298
21/08/2026	08:00:56.711	2 716		0.273
			130	0.273
			967	0.273
			2 716	0.273
			1 619	0.273
21/08/2026	07:33:11.563	1		0.299
			1	0.299
			1	0.299

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 186.70 / Ask: 187.40
Volume: 190 591
+0.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice