KPS AG

27

15

0.238

Date Time Volume Order Volume Price
08/10/2026 11:29:58.153 528   0.238
      28 0.238
      500 0.238
      528 0.238
08/10/2026 11:17:16.518 18   0.236
      18 0.236
      18 0.236
08/10/2026 10:34:31.340 1   0.239
      1 0.239
      1 0.239
08/10/2026 10:33:56.697 6   0.232
      6 0.232
      6 0.232
08/10/2026 10:06:47.753 97   0.239
      97 0.239
      5 0.239
      37 0.239
      37 0.239
      18 0.239
08/10/2026 10:06:24.773 4 400   0.237
      4 400 0.237
      369 0.237
      1 000 0.237
      31 0.237
      3 000 0.237
08/10/2026 09:42:55.027 2 663   0.236
      30 0.236
      603 0.236
      30 0.236
      2 000 0.236
      2 663 0.236
08/10/2026 09:29:58.139 1 000   0.234
      1 000 0.234
      1 000 0.234
08/10/2026 08:48:06.504 400   0.231
      400 0.231
      400 0.231
08/10/2026 08:11:01.663 1   0.248
      1 0.248
      1 0.248
08/10/2026 08:10:41.809 3   0.231
      3 0.231
      3 0.231
08/10/2026 08:07:39.743 30   0.231
      30 0.231
      30 0.231
08/10/2026 08:00:36.929 4   0.248
      4 0.248
      4 0.248
08/10/2026 08:00:31.892 226   0.231
      184 0.231
      226 0.231
      42 0.231
08/10/2026 07:32:50.527 5   0.247
      1 0.247
      4 0.247
      5 0.247
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)