KPS AG

46

21

0.359

Date Time Volume Order Volume Price
02/04/2026 12:18:25.843 1   0.359
      1 0.359
      1 0.359
02/04/2026 12:17:44.129 2   0.337
      2 0.337
      2 0.337
02/04/2026 12:13:51.694 30   0.337
      30 0.337
      30 0.337
02/04/2026 12:11:28.606 1 000   0.342
      1 000 0.342
      1 000 0.342
02/04/2026 12:11:24.877 600   0.34
      600 0.34
      600 0.34
02/04/2026 12:03:32.132 7   0.337
      7 0.337
      7 0.337
02/04/2026 11:29:40.314 4   0.36
      4 0.36
      4 0.36
02/04/2026 10:44:44.464 3   0.35
      3 0.35
      3 0.35
02/04/2026 10:26:59.896 3   0.369
      3 0.369
      3 0.369
02/04/2026 09:31:56.549 3 001   0.34
      1 0.34
      3 000 0.34
      3 000 0.34
      1 0.34
02/04/2026 09:27:32.797 354   0.34
      32 0.34
      96 0.34
      226 0.34
      95 0.34
      259 0.34
02/04/2026 08:54:09.044 1   0.364
      1 0.364
      1 0.364
02/04/2026 08:53:43.022 2   0.322
      2 0.322
      2 0.322
02/04/2026 08:31:48.391 375   0.34
      250 0.34
      125 0.34
      375 0.34
02/04/2026 08:31:09.777 250   0.35
      250 0.35
      250 0.35
02/04/2026 08:29:09.714 1   0.368
      1 0.368
      1 0.368
02/04/2026 08:28:59.499 10 966   0.33
      20 0.33
      100 0.33
      40 0.33
      6 0.33
      10 966 0.33
      10 000 0.33
      200 0.33
      600 0.33
02/04/2026 08:28:42.726 2 079   0.331
      294 0.331
      50 0.331
      209 0.331
      2 079 0.331
      200 0.331
      444 0.331
      250 0.331
      120 0.331
      212 0.331
      300 0.331
02/04/2026 08:00:32.364 11   0.331
      11 0.331
      11 0.331
02/04/2026 08:00:08.180 62   0.331
      62 0.331
      62 0.331
02/04/2026 08:00:06.308 555   0.368
      6 0.368
      50 0.368
      201 0.368
      121 0.368
      177 0.368
      555 0.368
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)