KPS AG

52

37

0.359

Date Time Volume Order Volume Price
15/05/2026 19:15:25.865 1   0.359
      1 0.359
      1 0.359
15/05/2026 19:14:48.502 14   0.336
      14 0.336
      14 0.336
15/05/2026 19:07:45.995 3   0.336
      3 0.336
      3 0.336
15/05/2026 19:07:38.071 618   0.359
      218 0.359
      250 0.359
      150 0.359
      618 0.359
15/05/2026 18:13:43.644 2 000   0.339
      2 000 0.339
      2 000 0.339
15/05/2026 18:13:39.338 6 480   0.34
      350 0.34
      6 480 0.34
      250 0.34
      880 0.34
      5 000 0.34
15/05/2026 18:11:55.493 1   0.363
      1 0.363
      1 0.363
15/05/2026 18:11:30.503 2 875   0.341
      2 000 0.341
      2 875 0.341
      875 0.341
15/05/2026 17:43:37.537 284   0.341
      284 0.341
      284 0.341
15/05/2026 17:29:58.093 2 000   0.345
      2 000 0.345
      2 000 0.345
15/05/2026 17:25:04.842 1 289   0.345
      1 289 0.345
      1 289 0.345
15/05/2026 16:29:15.784 46   0.341
      46 0.341
      46 0.341
15/05/2026 16:29:06.204 1 450   0.355
      850 0.355
      250 0.355
      350 0.355
      1 450 0.355
15/05/2026 16:10:22.643 525   0.341
      525 0.341
      525 0.341
15/05/2026 15:29:58.144 6 315   0.348
      6 315 0.348
      6 315 0.348
15/05/2026 15:05:36.903 3 520   0.341
      3 520 0.341
      3 520 0.341
15/05/2026 15:05:36.797 6 480   0.341
      6 480 0.341
      6 480 0.341
15/05/2026 14:03:44.140 40   0.341
      40 0.341
      40 0.341
15/05/2026 14:01:30.534 75   0.341
      75 0.341
      75 0.341
15/05/2026 13:54:46.835 26   0.355
      26 0.355
      26 0.355
15/05/2026 13:49:26.567 2 000   0.341
      2 000 0.341
      2 000 0.341
15/05/2026 13:40:26.191 2 100   0.341
      2 100 0.341
      2 100 0.341
15/05/2026 13:36:22.507 7 900   0.341
      5 550 0.341
      7 900 0.341
      2 000 0.341
      350 0.341
15/05/2026 13:27:02.010 7 800   0.341
      3 800 0.341
      2 000 0.341
      7 800 0.341
      2 000 0.341
15/05/2026 12:56:27.444 250   0.359
      250 0.359
      250 0.359
15/05/2026 12:19:55.043 1   0.359
      1 0.359
      1 0.359
15/05/2026 12:19:29.288 1 919   0.341
      1 919 0.341
      1 919 0.341
15/05/2026 12:18:46.509 3   0.341
      3 0.341
      3 0.341
15/05/2026 12:18:19.536 491   0.359
      491 0.359
      491 0.359
15/05/2026 11:29:58.161 1 000   0.35
      1 000 0.35
      1 000 0.35
15/05/2026 11:13:06.548 1 000   0.341
      1 000 0.341
      1 000 0.341
15/05/2026 10:32:39.516 21   0.341
      21 0.341
      21 0.341
15/05/2026 10:28:13.180 1 200   0.341
      335 0.341
      865 0.341
      1 200 0.341
15/05/2026 10:06:39.217 800   0.341
      800 0.341
      800 0.341
15/05/2026 09:30:13.513 350   0.36
      150 0.36
      200 0.36
      350 0.36
15/05/2026 09:29:58.073 470   0.35
      220 0.35
      470 0.35
      250 0.35
15/05/2026 09:18:03.424 3   0.36
      3 0.36
      3 0.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)