Shareholder Value Beteilig.AG

213

114

69.00

Date Time Volume Order Volume Price
15/04/2026 17:32:08.125 1   69.00
      1 69.00
      1 69.00
15/04/2026 16:35:10.582 5   71.00
      5 71.00
      5 71.00
15/04/2026 16:35:04.725 35   71.00
      35 71.00
      35 71.00
15/04/2026 16:34:56.069 35   71.00
      35 71.00
      35 71.00
15/04/2026 15:14:46.597 14   71.00
      14 71.00
      14 71.00
15/04/2026 11:58:07.411 22   71.50
      22 71.50
      22 71.50
15/04/2026 09:28:33.446 1   71.50
      1 71.50
      1 71.50
15/04/2026 09:06:40.158 1   71.50
      1 71.50
      1 71.50
15/04/2026 09:06:08.388 1   69.50
      1 69.50
      1 69.50
15/04/2026 09:05:58.443 1   72.00
      1 72.00
      1 72.00
15/04/2026 09:05:19.123 1   72.00
      1 72.00
      1 72.00
15/04/2026 09:04:26.187 1   69.50
      1 69.50
      1 69.50
15/04/2026 09:03:52.804 1   71.50
      1 71.50
      1 71.50
15/04/2026 09:02:38.978 1   70.50
      1 70.50
      1 70.50
15/04/2026 09:02:20.418 1   73.00
      1 73.00
      1 73.00
15/04/2026 09:01:37.186 4   70.00
      4 70.00
      4 70.00
15/04/2026 09:01:07.942 4   73.00
      2 73.00
      1 73.00
      1 73.00
      1 73.00
      1 73.00
      1 73.00
      1 73.00
15/04/2026 08:56:11.490 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:55:49.833 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:55:43.990 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:55:37.882 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:54:55.491 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:54:49.640 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:54:41.495 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:54:10.465 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:54:05.003 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:53:59.596 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:53:21.802 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:53:13.534 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:53:12.047 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:52:37.373 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:52:33.707 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:52:24.291 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:51:40.167 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:51:33.762 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:51:12.246 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:50:46.834 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:50:40.986 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:50:32.719 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:49:57.468 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:49:52.019 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:49:42.051 2   72.50
      1 72.50
      1 72.50
      2 72.50
15/04/2026 08:49:11.900 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:49:06.532 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:48:12.275 2   73.00
      2 73.00
      1 73.00
      1 73.00
15/04/2026 08:47:59.993 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:47:54.425 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:47:48.980 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:47:11.958 1   73.00
      1 73.00
      1 73.00
15/04/2026 08:47:10.921 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:46:51.199 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:46:32.847 3   70.00
      3 70.00
      3 70.00
15/04/2026 08:46:23.501 1   73.00
      1 73.00
      1 73.00
15/04/2026 08:46:18.868 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:46:12.262 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:46:11.825 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:45:37.348 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:45:30.872 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:45:25.338 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:44:45.239 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:44:28.817 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:44:01.942 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:43:43.619 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:43:25.504 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:43:04.703 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:42:44.619 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:42:26.830 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:41:08.512 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:40:53.019 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:40:37.464 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:40:31.500 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:40:08.062 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:32:18.574 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:32:00.457 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:31:43.740 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:31:26.408 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:30:59.757 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:30:44.969 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:30:30.614 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:30:15.620 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:30:00.929 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:29:44.781 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:29:28.464 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:29:14.072 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:28:54.211 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:28:34.085 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:28:17.747 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:27:57.378 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:27:36.028 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:27:15.843 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:26:47.582 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:26:21.031 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:26:02.093 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:25:44.468 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:25:18.468 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:24:56.386 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:24:54.047 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:23:38.513 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:23:18.389 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:23:00.088 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:22:39.922 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:22:06.968 1   70.00
      1 70.00
      1 70.00
15/04/2026 08:21:48.040 1   70.00
      1 70.00
      1 70.00
15/04/2026 08:21:28.919 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:21:01.116 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:20:41.639 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:20:19.607 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:20:00.574 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:19:41.126 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:19:25.869 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:18:49.446 1   72.50
      1 72.50
      1 72.50
15/04/2026 08:18:28.447 1   70.00
      1 70.00
      1 70.00
15/04/2026 08:18:07.206 1   70.50
      1 70.50
      1 70.50
15/04/2026 08:17:49.603 1   72.00
      1 72.00
      1 72.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)