Ernst Russ AG

23

20

7.10

Date Time Volume Order Volume Price
30/12/2025 13:47:02.394 1 500   7.10
      670 7.10
      400 7.10
      1 500 7.10
      430 7.10
30/12/2025 13:46:20.359 7   7.08
      7 7.08
      7 7.08
30/12/2025 13:45:27.139 630   7.08
      630 7.08
      630 7.08
30/12/2025 13:43:52.433 500   7.08
      500 7.08
      500 7.08
30/12/2025 13:42:11.486 550   7.08
      550 7.08
      550 7.08
30/12/2025 13:36:40.806 70   7.08
      70 7.08
      70 7.08
30/12/2025 13:36:35.046 630   7.08
      630 7.08
      630 7.08
30/12/2025 13:09:36.746 1   7.08
      1 7.08
      1 7.08
30/12/2025 13:09:11.799 87   6.94
      87 6.94
      87 6.94
30/12/2025 13:06:12.591 150   7.06
      150 7.06
      150 7.06
30/12/2025 13:03:40.116 150   7.06
      150 7.06
      150 7.06
30/12/2025 12:53:52.666 330   7.08
      330 7.08
      330 7.08
30/12/2025 12:01:34.445 630   7.04
      630 7.04
      630 7.04
30/12/2025 12:01:12.319 630   7.04
      630 7.04
      338 7.04
      292 7.04
30/12/2025 10:29:58.105 315   6.96
      315 6.96
      315 6.96
30/12/2025 10:11:33.006 280   7.02
      280 7.02
      280 7.02
30/12/2025 09:47:34.686 800   7.00
      800 7.00
      800 7.00
30/12/2025 09:46:40.963 630   7.00
      630 7.00
      630 7.00
30/12/2025 08:48:50.556 15   6.88
      15 6.88
      15 6.88
30/12/2025 08:29:58.192 265   6.98
      265 6.98
      265 6.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)