Ernst Russ AG

22

22

8.14

Date Time Volume Order Volume Price
01/07/2026 19:44:19.302 1   8.14
      1 8.14
      1 8.14
01/07/2026 19:43:53.483 4   7.86
      4 7.86
      4 7.86
01/07/2026 18:50:04.770 37   8.14
      37 8.14
      37 8.14
01/07/2026 16:47:25.043 400   7.98
      400 7.98
      400 7.98
01/07/2026 16:37:14.570 25   7.98
      25 7.98
      25 7.98
01/07/2026 15:29:58.543 37   7.88
      37 7.88
      37 7.88
01/07/2026 15:05:38.787 2   7.98
      2 7.98
      2 7.98
01/07/2026 14:30:19.752 1   7.98
      1 7.98
      1 7.98
01/07/2026 14:30:07.012 126   7.82
      126 7.82
      66 7.82
      60 7.82
01/07/2026 13:29:58.530 87   7.94
      87 7.94
      87 7.94
01/07/2026 13:17:28.330 120   8.00
      120 8.00
      120 8.00
01/07/2026 12:08:54.406 51   8.04
      51 8.04
      51 8.04
01/07/2026 11:29:58.717 66   7.96
      66 7.96
      66 7.96
01/07/2026 11:01:24.611 1   7.90
      1 7.90
      1 7.90
01/07/2026 10:53:41.977 3   7.90
      3 7.90
      3 7.90
01/07/2026 10:53:19.809 8   8.06
      8 8.06
      8 8.06
01/07/2026 10:29:58.471 39   7.98
      39 7.98
      39 7.98
01/07/2026 09:53:40.388 5   7.82
      5 7.82
      5 7.82
01/07/2026 09:30:23.783 7   7.98
      7 7.98
      7 7.98
01/07/2026 09:30:14.703 4   7.98
      4 7.98
      4 7.98
01/07/2026 09:29:58.133 200   7.94
      200 7.94
      200 7.94
01/07/2026 08:00:20.750 2   8.06
      2 8.06
      2 8.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)