Ernst Russ AG

24

22

8.42

Date Time Volume Order Volume Price
15/05/2026 19:53:19.090 200   8.42
      200 8.42
      200 8.42
15/05/2026 19:32:53.534 50   8.48
      50 8.48
      50 8.48
15/05/2026 15:42:37.977 250   8.36
      250 8.36
      250 8.36
15/05/2026 15:42:13.704 250   8.36
      200 8.36
      250 8.36
      50 8.36
15/05/2026 14:53:48.537 195   8.36
      195 8.36
      195 8.36
15/05/2026 13:18:07.738 3   8.48
      3 8.48
      3 8.48
15/05/2026 12:18:32.961 6   8.42
      6 8.42
      6 8.42
15/05/2026 12:05:55.063 12   8.42
      12 8.42
      12 8.42
15/05/2026 11:28:52.784 70   8.36
      70 8.36
      70 8.36
15/05/2026 11:17:23.997 100   8.42
      100 8.42
      100 8.42
15/05/2026 10:47:40.279 44   8.38
      44 8.38
      44 8.38
15/05/2026 10:36:20.025 50   8.48
      50 8.48
      50 8.48
15/05/2026 09:37:31.502 400   8.38
      400 8.38
      400 8.38
15/05/2026 09:30:22.753 19   8.48
      19 8.48
      19 8.48
15/05/2026 09:30:13.479 10   8.48
      10 8.48
      10 8.48
15/05/2026 08:47:33.721 180   8.50
      180 8.50
      180 8.50
15/05/2026 08:47:33.582 750   8.50
      750 8.50
      500 8.50
      250 8.50
15/05/2026 08:47:00.609 250   8.44
      250 8.44
      250 8.44
15/05/2026 08:40:54.599 20   8.24
      20 8.24
      20 8.24
15/05/2026 08:00:23.443 1   8.44
      1 8.44
      1 8.44
15/05/2026 08:00:22.674 2   8.22
      2 8.22
      2 8.22
15/05/2026 08:00:15.742 3   8.24
      3 8.24
      3 8.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)