Ernst Russ AG

13

13

7.82

Date Time Volume Order Volume Price
14/08/2026 17:29:58.154 300   7.82
      300 7.82
      300 7.82
14/08/2026 17:08:37.974 65   7.82
      65 7.82
      65 7.82
14/08/2026 16:52:49.757 200   7.82
      200 7.82
      200 7.82
14/08/2026 15:35:29.570 750   7.72
      750 7.72
      750 7.72
14/08/2026 14:33:41.055 7   7.64
      7 7.64
      7 7.64
14/08/2026 14:18:45.657 10   7.64
      10 7.64
      10 7.64
14/08/2026 13:38:27.705 400   7.70
      400 7.70
      400 7.70
14/08/2026 13:38:23.487 400   7.70
      400 7.70
      400 7.70
14/08/2026 12:51:42.394 2   7.70
      2 7.70
      2 7.70
14/08/2026 12:46:35.108 200   7.70
      200 7.70
      200 7.70
14/08/2026 12:46:29.269 400   7.70
      400 7.70
      400 7.70
14/08/2026 12:45:58.224 400   7.70
      400 7.70
      400 7.70
14/08/2026 10:29:58.120 12   7.66
      12 7.66
      12 7.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)