Ernst Russ AG

2

3

7.16

Date Time Volume Order Volume Price
16/02/2026 08:00:37.938 12   7.16
      12 7.16
      12 7.16
16/02/2026 08:00:14.553 26   7.30
      26 7.30
      26 7.30
16/02/2026 07:30:27.948 2   7.30
      2 7.30
      2 7.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)