Ernst Russ AG

15

14

9.12

Date Time Volume Order Volume Price
13/11/2026 20:07:47.293 6   9.12
      6 9.12
      4 9.12
      2 9.12
13/11/2026 17:33:12.610 77   8.94
      77 8.94
      77 8.94
13/11/2026 17:10:21.918 150   9.04
      150 9.04
      150 9.04
13/11/2026 16:31:52.211 115   9.04
      115 9.04
      115 9.04
13/11/2026 15:55:50.616 77   8.98
      77 8.98
      77 8.98
13/11/2026 15:39:57.789 142   8.98
      142 8.98
      142 8.98
13/11/2026 14:30:41.755 200   8.96
      200 8.96
      200 8.96
13/11/2026 11:48:20.798 100   8.94
      100 8.94
      100 8.94
13/11/2026 10:10:27.998 250   8.96
      250 8.96
      250 8.96
13/11/2026 10:07:17.999 750   9.00
      650 9.00
      750 9.00
      100 9.00
13/11/2026 10:07:10.019 150   9.02
      150 9.02
      150 9.02
13/11/2026 09:11:08.170 23   9.02
      23 9.02
      23 9.02
13/11/2026 09:05:25.830 350   9.00
      350 9.00
      350 9.00
13/11/2026 07:30:17.983 1   9.14
      1 9.14
      1 9.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)