DT.KONSUM REAL EST.AG

8

7

1.29

Date Time Volume Order Volume Price
05/11/2026 20:10:59.293 2 000   1.29
      2 000 1.29
      2 000 1.29
05/11/2026 20:10:54.218 2 000   1.285
      2 000 1.285
      2 000 1.285
05/11/2026 20:09:23.129 3 380   1.305
      3 380 1.305
      2 380 1.305
      1 000 1.305
05/11/2026 17:46:50.861 6   1.295
      6 1.295
      6 1.295
05/11/2026 16:32:17.899 21   1.375
      21 1.375
      21 1.375
05/11/2026 12:27:12.569 3 000   1.37
      3 000 1.37
      3 000 1.37
05/11/2026 12:13:38.417 15   1.34
      15 1.34
      15 1.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)