DT.KONSUM REAL EST.AG

11

9

1.80

Date Time Volume Order Volume Price
16/02/2026 13:32:23.437 3 300   1.80
      3 300 1.80
      1 600 1.80
      1 700 1.80
16/02/2026 13:30:57.644 1 700   1.795
      1 700 1.795
      1 700 1.795
16/02/2026 10:30:56.212 1   1.755
      1 1.755
      1 1.755
16/02/2026 10:14:47.214 2 380   1.79
      2 380 1.79
      2 380 1.79
16/02/2026 10:14:39.873 2 380   1.79
      2 380 1.79
      2 380 1.79
16/02/2026 09:58:45.593 1 000   1.845
      1 000 1.845
      1 000 1.845
16/02/2026 09:30:34.958 13   1.79
      13 1.79
      13 1.79
16/02/2026 07:31:10.854 6 653   1.78
      6 417 1.78
      236 1.78
      6 653 1.78
16/02/2026 07:30:29.081 1 764   1.775
      64 1.775
      1 700 1.775
      1 764 1.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)