HELLA GmbH & Co. KGaA

7

8

83.90

Date Time Volume Order Volume Price
16/02/2026 15:36:38.221 1   83.90
      1 83.90
      1 83.90
16/02/2026 13:55:33.652 35   83.50
      35 83.50
      35 83.50
16/02/2026 11:45:18.652 20   83.50
      20 83.50
      20 83.50
16/02/2026 09:30:48.301 1   84.30
      1 84.30
      1 84.30
16/02/2026 09:30:33.917 3   84.30
      3 84.30
      3 84.30
16/02/2026 08:32:59.162 1   84.20
      1 84.20
      1 84.20
16/02/2026 08:29:58.096 12   84.00
      12 84.00
      12 84.00
16/02/2026 07:30:29.223 34   83.90
      34 83.90
      34 83.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)