DEFAMA Deutsche Fachmarkt AG

10

9

28.20

Date Time Volume Order Volume Price
02/01/2026 12:45:11.596 54   28.20
      54 28.20
      54 28.20
02/01/2026 12:32:47.023 50   28.20
      50 28.20
      50 28.20
02/01/2026 12:32:05.522 4   28.00
      4 28.00
      4 28.00
02/01/2026 11:30:23.681 1   27.80
      1 27.80
      1 27.80
02/01/2026 10:20:45.689 120   28.00
      120 28.00
      120 28.00
02/01/2026 09:30:58.480 10   28.00
      10 28.00
      10 28.00
02/01/2026 09:30:41.631 19   28.00
      19 28.00
      19 28.00
02/01/2026 09:23:02.534 160   27.80
      160 27.80
      160 27.80
02/01/2026 07:30:47.162 1   27.80
      1 27.80
      1 27.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)