DEFAMA Deutsche Fachmarkt AG

33

31

22.00

Date Time Volume Order Volume Price
14/08/2026 21:35:19.096 650   22.00
      500 22.00
      150 22.00
      650 22.00
14/08/2026 21:35:10.990 160   22.10
      160 22.10
      160 22.10
14/08/2026 21:35:05.829 100   22.10
      100 22.10
      100 22.10
14/08/2026 21:35:05.244 160   22.10
      160 22.10
      160 22.10
14/08/2026 21:34:27.816 160   22.10
      160 22.10
      160 22.10
14/08/2026 21:34:13.638 20   22.10
      20 22.10
      20 22.10
14/08/2026 21:34:13.058 160   22.10
      160 22.10
      160 22.10
14/08/2026 21:34:12.439 160   22.10
      160 22.10
      160 22.10
14/08/2026 21:33:40.029 160   22.10
      160 22.10
      160 22.10
14/08/2026 18:09:32.061 140   22.10
      140 22.10
      140 22.10
14/08/2026 18:06:10.140 140   22.10
      140 22.10
      140 22.10
14/08/2026 16:46:30.345 5   22.10
      5 22.10
      5 22.10
14/08/2026 16:30:46.126 150   22.10
      150 22.10
      150 22.10
14/08/2026 16:28:20.187 237   22.10
      237 22.10
      237 22.10
14/08/2026 16:28:15.075 180   22.00
      180 22.00
      180 22.00
14/08/2026 16:28:12.801 180   22.00
      180 22.00
      180 22.00
14/08/2026 16:27:53.932 180   22.00
      180 22.00
      180 22.00
14/08/2026 16:27:29.592 180   22.00
      180 22.00
      180 22.00
14/08/2026 16:27:29.296 23   22.00
      23 22.00
      23 22.00
14/08/2026 14:27:25.259 30   22.10
      30 22.10
      30 22.10
14/08/2026 12:43:42.376 30   22.00
      30 22.00
      30 22.00
14/08/2026 12:35:32.934 89   22.10
      89 22.10
      89 22.10
14/08/2026 12:33:30.444 152   22.10
      152 22.10
      152 22.10
14/08/2026 12:33:29.862 152   22.10
      152 22.10
      152 22.10
14/08/2026 12:24:15.721 15   22.20
      15 22.20
      15 22.20
14/08/2026 11:33:13.703 180   22.20
      180 22.20
      180 22.20
14/08/2026 11:33:01.723 180   22.20
      180 22.20
      180 22.20
14/08/2026 11:23:12.532 180   22.20
      180 22.20
      180 22.20
14/08/2026 11:22:33.405 180   22.20
      180 22.20
      180 22.20
14/08/2026 11:22:33.040 23   22.30
      23 22.30
      23 22.30
14/08/2026 07:30:11.434 40   22.20
      40 22.20
      40 22.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)