DEFAMA Deutsche Fachmarkt AG

17

16

24.90

Date Time Volume Order Volume Price
15/05/2026 19:51:01.290 152   24.90
      100 24.90
      152 24.90
      52 24.90
15/05/2026 17:07:52.857 148   24.30
      148 24.30
      148 24.30
15/05/2026 17:00:46.317 80   24.30
      80 24.30
      80 24.30
15/05/2026 16:58:48.944 6   24.20
      6 24.20
      6 24.20
15/05/2026 16:01:44.129 160   24.30
      160 24.30
      160 24.30
15/05/2026 16:01:34.575 160   24.30
      160 24.30
      160 24.30
15/05/2026 15:54:26.334 50   24.70
      50 24.70
      50 24.70
15/05/2026 15:37:00.551 11   24.70
      11 24.70
      11 24.70
15/05/2026 15:27:00.834 115   24.30
      115 24.30
      115 24.30
15/05/2026 14:29:29.114 180   24.30
      180 24.30
      180 24.30
15/05/2026 14:09:26.880 180   24.50
      180 24.50
      180 24.50
15/05/2026 11:24:12.781 13   24.50
      13 24.50
      13 24.50
15/05/2026 10:55:55.532 115   24.80
      115 24.80
      115 24.80
15/05/2026 10:12:49.968 6   24.80
      6 24.80
      6 24.80
15/05/2026 09:30:21.680 7   24.80
      7 24.80
      7 24.80
15/05/2026 09:30:11.301 10   24.80
      10 24.80
      10 24.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)