DEFAMA Deutsche Fachmarkt AG

42

26

28.00

Date Time Volume Order Volume Price
16/02/2026 17:23:36.523 160   28.00
      160 28.00
      160 28.00
16/02/2026 17:23:36.343 160   28.00
      20 28.00
      40 28.00
      10 28.00
      20 28.00
      160 28.00
      70 28.00
16/02/2026 17:23:36.165 160   28.00
      20 28.00
      40 28.00
      160 28.00
      5 28.00
      95 28.00
16/02/2026 15:48:28.222 1   27.40
      1 27.40
      1 27.40
16/02/2026 15:46:09.714 1   27.60
      1 27.60
      1 27.60
16/02/2026 15:45:53.978 24   27.60
      24 27.60
      24 27.60
16/02/2026 15:36:38.177 1   27.60
      1 27.60
      1 27.60
16/02/2026 13:17:15.766 100   27.60
      100 27.60
      100 27.60
16/02/2026 12:08:10.869 40   27.60
      40 27.60
      40 27.60
16/02/2026 11:26:06.335 20   27.40
      20 27.40
      20 27.40
16/02/2026 10:55:14.366 120   26.80
      120 26.80
      120 26.80
16/02/2026 10:35:56.205 5   26.40
      5 26.40
      5 26.40
16/02/2026 10:35:01.053 235   26.40
      235 26.40
      75 26.40
      160 26.40
16/02/2026 10:34:32.341 520   26.60
      150 26.60
      370 26.60
      520 26.60
16/02/2026 10:25:17.146 50   26.60
      50 26.60
      50 26.60
16/02/2026 10:21:47.995 20   26.60
      20 26.60
      20 26.60
16/02/2026 10:18:34.363 80   26.60
      80 26.60
      35 26.60
      45 26.60
16/02/2026 10:17:53.208 480   26.80
      40 26.80
      160 26.80
      480 26.80
      10 26.80
      40 26.80
      150 26.80
      10 26.80
      60 26.80
      10 26.80
16/02/2026 10:03:05.759 95   27.20
      95 27.20
      95 27.20
16/02/2026 09:30:48.334 11   27.60
      11 27.60
      11 27.60
16/02/2026 09:30:33.890 9   27.60
      9 27.60
      9 27.60
16/02/2026 09:29:08.929 25   27.60
      25 27.60
      25 27.60
16/02/2026 08:02:08.631 70   27.20
      70 27.20
      70 27.20
16/02/2026 08:00:50.170 2   27.60
      2 27.60
      2 27.60
16/02/2026 07:50:56.080 2   27.40
      2 27.40
      2 27.40
16/02/2026 07:50:04.269 101   27.40
      101 27.40
      101 27.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)