SCP Standard Cap.Partners AG

42

25

1.56

Date Time Volume Order Volume Price
14/08/2026 20:57:04.588 53   1.56
      53 1.56
      53 1.56
14/08/2026 17:54:26.449 1   1.61
      1 1.61
      1 1.61
14/08/2026 17:54:03.144 4   1.56
      4 1.56
      4 1.56
14/08/2026 17:29:20.662 1 008   1.56
      818 1.56
      190 1.56
      1 008 1.56
14/08/2026 17:07:26.779 1   1.61
      1 1.61
      1 1.61
14/08/2026 17:07:13.593 22   1.56
      22 1.56
      22 1.56
14/08/2026 16:46:58.829 1   1.56
      1 1.56
      1 1.56
14/08/2026 14:27:54.776 122   1.56
      122 1.56
      122 1.56
14/08/2026 13:53:05.886 1   1.56
      1 1.56
      1 1.56
14/08/2026 13:24:39.776 4   1.56
      4 1.56
      4 1.56
14/08/2026 10:29:58.131 300   1.58
      300 1.58
      300 1.58
14/08/2026 10:26:58.625 2   1.56
      2 1.56
      2 1.56
14/08/2026 10:20:53.535 49   1.56
      49 1.56
      49 1.56
14/08/2026 09:30:14.203 1   1.54
      1 1.54
      1 1.54
14/08/2026 08:46:17.965 1 477   1.52
      185 1.52
      200 1.52
      60 1.52
      1 477 1.52
      92 1.52
      350 1.52
      300 1.52
      190 1.52
      100 1.52
14/08/2026 08:31:28.462 13   1.67
      13 1.67
      13 1.67
14/08/2026 08:31:27.899 1 017   1.65
      1 017 1.65
      185 1.65
      300 1.65
      532 1.65
14/08/2026 08:31:27.837 285   1.62
      185 1.62
      285 1.62
      100 1.62
14/08/2026 08:29:07.169 8   1.63
      8 1.63
      8 1.63
14/08/2026 08:29:06.640 439   1.61
      439 1.61
      80 1.61
      50 1.61
      50 1.61
      50 1.61
      9 1.61
      200 1.61
14/08/2026 08:28:10.394 1   1.61
      1 1.61
      1 1.61
14/08/2026 08:00:32.304 2   1.61
      2 1.61
      2 1.61
14/08/2026 08:00:30.697 61   1.61
      11 1.61
      61 1.61
      50 1.61
14/08/2026 08:00:13.011 3   1.53
      3 1.53
      3 1.53
14/08/2026 08:00:12.011 2   1.53
      2 1.53
      2 1.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)