NorCom Information Techn.KGaA

32

21

1.218

Date Time Volume Order Volume Price
07/04/2026 21:00:43.003 1   1.218
      1 1.218
      1 1.218
07/04/2026 20:17:47.260 50   1.162
      6 1.162
      40 1.162
      1 1.162
      3 1.162
      50 1.162
07/04/2026 17:39:50.211 650   1.152
      650 1.152
      100 1.152
      550 1.152
07/04/2026 17:15:34.651 917   1.152
      401 1.152
      681 1.152
      516 1.152
      47 1.152
      105 1.152
      49 1.152
      35 1.152
07/04/2026 16:34:10.549 25   1.152
      25 1.152
      25 1.152
07/04/2026 16:23:05.602 42   1.152
      42 1.152
      5 1.152
      37 1.152
07/04/2026 16:00:34.069 42   1.208
      42 1.208
      42 1.208
07/04/2026 12:40:06.930 1 025   1.20
      25 1.20
      1 025 1.20
      1 000 1.20
07/04/2026 12:39:54.415 1   1.198
      1 1.198
      1 1.198
07/04/2026 11:12:00.555 1   1.162
      1 1.162
      1 1.162
07/04/2026 11:02:39.438 10   1.162
      10 1.162
      10 1.162
07/04/2026 10:31:39.017 1   1.162
      1 1.162
      1 1.162
07/04/2026 09:30:44.983 17   1.198
      17 1.198
      17 1.198
07/04/2026 09:27:42.614 2   1.198
      2 1.198
      2 1.198
07/04/2026 09:17:54.148 900   1.198
      900 1.198
      900 1.198
07/04/2026 08:04:32.590 1   1.198
      1 1.198
      1 1.198
07/04/2026 08:02:03.349 3   1.162
      3 1.162
      3 1.162
07/04/2026 08:00:52.441 9   1.198
      9 1.198
      9 1.198
07/04/2026 08:00:42.053 24   1.15
      24 1.15
      24 1.15
07/04/2026 08:00:13.713 135   1.198
      63 1.198
      72 1.198
      135 1.198
07/04/2026 07:30:26.336 10   1.15
      10 1.15
      10 1.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)