NorCom Information Techn.KGaA

12

11

1.426

Date Time Volume Order Volume Price
14/08/2026 16:33:52.129 7   1.426
      7 1.426
      7 1.426
14/08/2026 15:52:46.802 79   1.342
      79 1.342
      79 1.342
14/08/2026 14:18:37.544 3   1.336
      3 1.336
      3 1.336
14/08/2026 14:18:30.632 2   1.426
      2 1.426
      2 1.426
14/08/2026 14:07:01.113 3   1.426
      3 1.426
      3 1.426
14/08/2026 13:24:40.565 112   1.336
      112 1.336
      112 1.336
14/08/2026 13:20:36.606 112   1.426
      112 1.426
      112 1.426
14/08/2026 09:01:23.344 5   1.446
      5 1.446
      5 1.446
14/08/2026 09:01:22.691 203   1.446
      3 1.446
      200 1.446
      203 1.446
14/08/2026 08:00:05.197 7   1.446
      7 1.446
      7 1.446
14/08/2026 07:30:10.173 8   1.446
      2 1.446
      6 1.446
      8 1.446
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)