NorCom Information Techn.KGaA

51

30

1.88

Date Time Volume Order Volume Price
16/06/2026 21:58:53.200 300   1.88
      300 1.88
      300 1.88
16/06/2026 21:57:46.308 64   1.868
      64 1.868
      64 1.868
16/06/2026 21:56:14.232 535   1.868
      535 1.868
      535 1.868
16/06/2026 20:44:35.373 300   1.848
      300 1.848
      300 1.848
16/06/2026 20:31:58.753 3   1.732
      3 1.732
      3 1.732
16/06/2026 20:31:21.245 27   1.878
      27 1.878
      27 1.878
16/06/2026 20:23:43.864 2   1.878
      2 1.878
      2 1.878
16/06/2026 20:23:37.426 159   1.878
      1 1.878
      15 1.878
      143 1.878
      159 1.878
16/06/2026 20:23:23.815 800   1.828
      75 1.828
      5 1.828
      800 1.828
      55 1.828
      665 1.828
16/06/2026 20:18:39.324 1 047   1.758
      20 1.758
      5 1.758
      5 1.758
      5 1.758
      650 1.758
      1 047 1.758
      55 1.758
      15 1.758
      20 1.758
      222 1.758
      50 1.758
16/06/2026 20:18:12.008 650   1.688
      650 1.688
      650 1.688
16/06/2026 20:18:11.894 850   1.688
      850 1.688
      650 1.688
      200 1.688
16/06/2026 20:18:10.069 625   1.622
      325 1.622
      300 1.622
      625 1.622
16/06/2026 20:18:06.161 700   1.622
      700 1.622
      700 1.622
16/06/2026 17:22:34.770 27   1.552
      27 1.552
      27 1.552
16/06/2026 16:00:34.031 1   1.598
      1 1.598
      1 1.598
16/06/2026 16:00:17.680 31   1.598
      31 1.598
      31 1.598
16/06/2026 15:54:46.249 4   1.598
      4 1.598
      4 1.598
16/06/2026 13:46:45.941 1   1.598
      1 1.598
      1 1.598
16/06/2026 13:46:11.540 396   1.552
      396 1.552
      396 1.552
16/06/2026 12:50:46.694 1   1.658
      1 1.658
      1 1.658
16/06/2026 12:50:10.017 4   1.552
      4 1.552
      4 1.552
16/06/2026 12:44:25.486 245   1.552
      245 1.552
      245 1.552
16/06/2026 11:29:57.364 21   1.552
      21 1.552
      21 1.552
16/06/2026 09:30:10.814 70   1.552
      70 1.552
      70 1.552
16/06/2026 08:04:34.278 1   1.522
      1 1.522
      1 1.522
16/06/2026 08:00:28.300 4   1.664
      4 1.664
      4 1.664
16/06/2026 08:00:19.823 177   1.664
      177 1.664
      77 1.664
      40 1.664
      60 1.664
16/06/2026 08:00:16.790 18   1.664
      3 1.664
      5 1.664
      5 1.664
      5 1.664
      18 1.664
16/06/2026 08:00:09.371 5   1.522
      5 1.522
      5 1.522
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)