NorCom Information Techn.KGaA

20

17

1.092

Date Time Volume Order Volume Price
13/11/2026 18:16:23.281 100   1.092
      100 1.092
      100 1.092
13/11/2026 18:15:24.275 685   1.092
      385 1.092
      300 1.092
      685 1.092
13/11/2026 18:15:05.829 27   1.168
      27 1.168
      27 1.168
13/11/2026 18:15:05.330 658   1.168
      658 1.168
      508 1.168
      150 1.168
13/11/2026 17:20:11.966 1 000   1.10
      1 000 1.10
      1 000 1.10
13/11/2026 17:19:58.800 1 042   1.102
      1 042 1.102
      1 042 1.102
13/11/2026 16:04:53.970 390   1.102
      390 1.102
      390 1.102
13/11/2026 15:08:29.825 1 000   1.128
      1 000 1.128
      700 1.128
      300 1.128
13/11/2026 09:47:47.145 3   1.158
      3 1.158
      3 1.158
13/11/2026 09:47:46.517 429   1.158
      429 1.158
      129 1.158
      300 1.158
13/11/2026 09:44:38.748 100   1.072
      100 1.072
      100 1.072
13/11/2026 09:42:27.846 1   1.072
      1 1.072
      1 1.072
13/11/2026 08:59:33.827 1   1.198
      1 1.198
      1 1.198
13/11/2026 08:59:14.459 12   1.072
      12 1.072
      12 1.072
13/11/2026 08:55:25.003 2   1.072
      2 1.072
      2 1.072
13/11/2026 08:39:32.488 120   1.072
      120 1.072
      120 1.072
13/11/2026 08:00:18.324 8   1.072
      8 1.072
      8 1.072
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)