7C Solarparken AG

19

18

1.61

Date Time Volume Order Volume Price
24/02/2026 14:18:38.360 127   1.61
      127 1.61
      127 1.61
24/02/2026 14:12:43.145 1 000   1.61
      1 000 1.61
      1 000 1.61
24/02/2026 14:01:29.784 2 875   1.612
      2 875 1.612
      2 875 1.612
24/02/2026 13:10:55.079 31   1.612
      31 1.612
      31 1.612
24/02/2026 13:03:58.554 90   1.612
      90 1.612
      90 1.612
24/02/2026 12:29:58.455 478   1.626
      478 1.626
      478 1.626
24/02/2026 10:55:26.054 10   1.614
      10 1.614
      10 1.614
24/02/2026 10:51:48.429 500   1.614
      500 1.614
      500 1.614
24/02/2026 10:28:59.253 31   1.648
      31 1.648
      31 1.648
24/02/2026 10:12:07.517 310   1.612
      310 1.612
      310 1.612
24/02/2026 09:56:34.670 6 586   1.612
      6 586 1.612
      3 000 1.612
      3 586 1.612
24/02/2026 09:56:34.643 3 000   1.622
      3 000 1.622
      3 000 1.622
24/02/2026 09:30:12.994 1   1.612
      1 1.612
      1 1.612
24/02/2026 09:05:23.581 1 500   1.612
      1 500 1.612
      1 500 1.612
24/02/2026 08:57:59.197 14   1.606
      14 1.606
      14 1.606
24/02/2026 08:36:37.868 1 500   1.62
      1 297 1.62
      1 500 1.62
      203 1.62
24/02/2026 08:09:29.324 1   1.624
      1 1.624
      1 1.624
24/02/2026 08:00:43.715 13   1.624
      13 1.624
      13 1.624
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)