7C Solarparken AG

19

18

1.74

Date Time Volume Order Volume Price
14/08/2026 20:20:50.317 31   1.74
      31 1.74
      31 1.74
14/08/2026 18:04:15.298 150   1.74
      150 1.74
      150 1.74
14/08/2026 17:56:35.140 150   1.745
      150 1.745
      150 1.745
14/08/2026 17:55:30.499 200   1.74
      200 1.74
      200 1.74
14/08/2026 17:33:26.670 1   1.745
      1 1.745
      1 1.745
14/08/2026 17:32:47.069 12   1.735
      12 1.735
      12 1.735
14/08/2026 15:37:09.624 65   1.73
      65 1.73
      65 1.73
14/08/2026 13:53:03.421 37   1.725
      37 1.725
      37 1.725
14/08/2026 13:20:40.819 2 000   1.75
      400 1.75
      600 1.75
      2 000 1.75
      1 000 1.75
14/08/2026 13:20:40.721 970   1.745
      970 1.745
      970 1.745
14/08/2026 12:43:07.822 142   1.73
      142 1.73
      142 1.73
14/08/2026 12:37:45.033 1   1.745
      1 1.745
      1 1.745
14/08/2026 12:37:09.414 11   1.73
      11 1.73
      11 1.73
14/08/2026 12:13:03.879 1 000   1.735
      1 000 1.735
      1 000 1.735
14/08/2026 11:55:07.864 2 000   1.725
      2 000 1.725
      2 000 1.725
14/08/2026 09:48:20.172 3 000   1.725
      3 000 1.725
      3 000 1.725
14/08/2026 08:00:49.507 3   1.71
      3 1.71
      3 1.71
14/08/2026 08:00:15.233 14   1.74
      14 1.74
      14 1.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)