Heidelberg Pharma AG

32

21

2.59

Date Time Volume Order Volume Price
01/07/2026 20:32:34.124 39   2.59
      39 2.59
      39 2.59
01/07/2026 19:33:01.591 203   2.59
      203 2.59
      203 2.59
01/07/2026 19:31:02.488 1 320   2.59
      1 320 2.59
      1 320 2.59
01/07/2026 18:16:52.279 75   2.57
      75 2.57
      75 2.57
01/07/2026 17:38:21.561 479   2.59
      479 2.59
      479 2.59
01/07/2026 17:38:21.204 1 320   2.59
      1 320 2.59
      620 2.59
      700 2.59
01/07/2026 17:29:58.190 800   2.56
      100 2.56
      800 2.56
      700 2.56
01/07/2026 17:28:59.290 100   2.57
      100 2.57
      100 2.57
01/07/2026 16:55:21.921 19   2.56
      19 2.56
      19 2.56
01/07/2026 15:30:11.445 2 000   2.60
      2 000 2.60
      200 2.60
      1 800 2.60
01/07/2026 15:22:39.036 500   2.56
      500 2.56
      300 2.56
      100 2.56
      100 2.56
01/07/2026 14:02:38.778 100   2.58
      100 2.58
      100 2.58
01/07/2026 12:52:32.220 50   2.60
      50 2.60
      50 2.60
01/07/2026 12:52:29.764 100   2.59
      50 2.59
      50 2.59
      100 2.59
01/07/2026 11:00:05.370 1   2.56
      1 2.56
      1 2.56
01/07/2026 10:08:51.504 1   2.61
      1 2.61
      1 2.61
01/07/2026 09:59:41.958 300   2.56
      50 2.56
      300 2.56
      100 2.56
      150 2.56
01/07/2026 09:30:10.808 24   2.61
      24 2.61
      24 2.61
01/07/2026 09:29:58.110 50   2.58
      50 2.58
      50 2.58
01/07/2026 08:03:59.769 50   2.59
      50 2.59
      50 2.59
01/07/2026 08:00:08.773 800   2.55
      800 2.55
      749 2.55
      1 2.55
      50 2.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)