Heidelberg Pharma AG

22

15

2.55

Date Time Volume Order Volume Price
02/01/2026 10:59:55.876 20   2.55
      20 2.55
      20 2.55
02/01/2026 10:53:41.805 100   2.54
      100 2.54
      100 2.54
02/01/2026 10:40:34.541 178   2.54
      178 2.54
      178 2.54
02/01/2026 10:28:58.450 111   2.41
      61 2.41
      50 2.41
      111 2.41
02/01/2026 09:59:08.578 3   2.41
      3 2.41
      3 2.41
02/01/2026 09:59:03.044 1   2.53
      1 2.53
      1 2.53
02/01/2026 09:49:16.324 1 574   2.54
      624 2.54
      762 2.54
      188 2.54
      1 574 2.54
02/01/2026 09:35:02.140 14   2.54
      14 2.54
      14 2.54
02/01/2026 08:04:24.917 100   2.50
      100 2.50
      100 2.50
02/01/2026 08:01:58.012 3   2.40
      2 2.40
      3 2.40
      1 2.40
02/01/2026 08:01:28.800 13   2.50
      13 2.50
      13 2.50
02/01/2026 08:01:13.913 41   2.50
      41 2.50
      41 2.50
02/01/2026 08:01:06.248 1 071   2.40
      622 2.40
      1 071 2.40
      449 2.40
02/01/2026 08:00:42.402 164   2.50
      164 2.50
      164 2.50
02/01/2026 07:30:45.213 1 350   2.40
      642 2.40
      108 2.40
      1 350 2.40
      500 2.40
      100 2.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)