Heidelberg Pharma AG

12

11

2.74

Date Time Volume Order Volume Price
15/05/2026 17:40:22.898 100   2.74
      100 2.74
      100 2.74
15/05/2026 17:39:33.851 50   2.73
      50 2.73
      50 2.73
15/05/2026 13:29:58.110 568   2.70
      100 2.70
      50 2.70
      418 2.70
      568 2.70
15/05/2026 12:37:48.266 6   2.71
      6 2.71
      6 2.71
15/05/2026 12:37:24.683 28   2.69
      28 2.69
      28 2.69
15/05/2026 11:29:58.188 500   2.74
      500 2.74
      500 2.74
15/05/2026 09:30:09.356 6   2.77
      6 2.77
      6 2.77
15/05/2026 09:29:58.158 200   2.73
      200 2.73
      200 2.73
15/05/2026 08:40:19.921 100   2.73
      100 2.73
      100 2.73
15/05/2026 08:00:58.385 1   2.79
      1 2.79
      1 2.79
15/05/2026 08:00:33.544 3   2.72
      3 2.72
      3 2.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)