Heidelberg Pharma AG

20

14

2.51

Date Time Volume Order Volume Price
14/08/2026 19:01:25.643 1 320   2.51
      500 2.51
      1 320 2.51
      820 2.51
14/08/2026 18:21:16.006 20   2.57
      20 2.57
      20 2.57
14/08/2026 18:08:14.235 4   2.57
      4 2.57
      4 2.57
14/08/2026 17:20:04.925 1 000   2.53
      12 2.53
      988 2.53
      1 000 2.53
14/08/2026 16:50:46.366 1 000   2.53
      1 000 2.53
      1 000 2.53
14/08/2026 15:45:58.788 1 000   2.53
      1 000 2.53
      1 000 2.53
14/08/2026 11:29:58.211 53   2.51
      53 2.51
      53 2.51
14/08/2026 10:53:15.337 530   2.54
      530 2.54
      530 2.54
14/08/2026 10:51:09.349 1 720   2.54
      1 720 2.54
      400 2.54
      1 320 2.54
14/08/2026 10:43:24.294 2 222   2.49
      100 2.49
      408 2.49
      100 2.49
      400 2.49
      1 214 2.49
      2 222 2.49
14/08/2026 10:11:59.345 990   2.58
      990 2.58
      990 2.58
14/08/2026 10:11:40.709 1 540   2.58
      1 540 2.58
      1 540 2.58
14/08/2026 10:04:10.973 1 500   2.57
      1 500 2.57
      1 500 2.57
14/08/2026 09:34:39.626 75   2.49
      75 2.49
      75 2.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)