Heidelberg Pharma AG

45

14

2.01

Date Time Volume Order Volume Price
13/11/2026 18:32:00.912 200   2.01
      200 2.01
      200 2.01
13/11/2026 17:17:28.980 1 190   2.14
      100 2.14
      100 2.14
      1 190 2.14
      100 2.14
      100 2.14
      315 2.14
      100 2.14
      175 2.14
      100 2.14
      100 2.14
13/11/2026 16:21:15.232 2 500   2.02
      100 2.02
      100 2.02
      2 500 2.02
      800 2.02
      100 2.02
      100 2.02
      100 2.02
      100 2.02
      100 2.02
      1 000 2.02
13/11/2026 15:51:50.296 17   2.14
      17 2.14
      17 2.14
13/11/2026 14:51:59.389 5   2.14
      5 2.14
      5 2.14
13/11/2026 14:45:33.211 11   2.04
      11 2.04
      11 2.04
13/11/2026 14:09:52.006 240   2.12
      240 2.12
      240 2.12
13/11/2026 14:09:42.895 1 980   2.12
      1 980 2.12
      1 980 2.12
13/11/2026 14:09:27.466 2 280   2.12
      100 2.12
      100 2.12
      2 280 2.12
      100 2.12
      1 980 2.12
13/11/2026 14:05:17.115 2 614   2.04
      2 614 2.04
      2 614 2.04
13/11/2026 14:04:49.055 1 886   2.04
      100 2.04
      1 493 2.04
      1 886 2.04
      100 2.04
      93 2.04
      100 2.04
13/11/2026 10:41:01.661 1 000   2.14
      1 000 2.14
      340 2.14
      100 2.14
      100 2.14
      91 2.14
      369 2.14
13/11/2026 09:44:50.494 400   2.10
      100 2.10
      100 2.10
      100 2.10
      100 2.10
      400 2.10
13/11/2026 09:20:57.005 9   2.03
      9 2.03
      9 2.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)